AMD271217P00570000
AMD Dec 17 2027 570.00 Put
optionOPRA

EODOct 22, 2026

140.02USD+15.911%(+19.22)3Vol102OI

Loading…

Underlying

AMD

Underlying Price

$521.10

Type

Put

Strike

570

Expiration

Dec 17, 2027

DTE

417d

Moneyness

ITM

Intrinsic

$48.90

AMD 570 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$60.70	+184.31%	9	20
Oct 28, 2026	2d	$59.10	+85.56%	4	34
Oct 30, 2026	4d	$63.83	+120.87%	95	756
Nov 6, 2026	11d	$74.45	+85.80%	48	641
Nov 13, 2026	18d	$70.40	+59.82%	18	417
Nov 20, 2026	25d	$78.60	+70.31%	140	1,825
Nov 27, 2026	32d	$79.82	+62.57%	125	103
Dec 18, 2026	53d	$85.55	+53.23%	152	1,516
Jan 15, 2027	81d	$88.85	+43.33%	29	1,597
Feb 19, 2027	116d	$97.33	+24.22%	61	666
Mar 19, 2027	144d	$100.00	+27.11%	17	432
Apr 16, 2027	172d	$109.75	+22.97%	75	351
Jun 17, 2027	234d	$120.25	+27.38%	10	681
Sep 17, 2027	326d	$122.00	+7.58%	2	553
Dec 17, 2027	417d	$140.02	+15.91%	3	102
Jan 21, 2028	452d	$113.12	+6.07%	39	235
Jun 16, 2028	599d	$135.50	-2.87%	27	75
Dec 15, 2028	781d	$149.19	-0.24%	2	160
Jan 19, 2029	816d	$170.20	+12.63%	3	32

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
510 P	$102.88	+15.92%	5	303	OTM
520 P	$93.77	-2.17%	10	167	OTM
530 P	$108.05	+10.93%	1	258	ITM
540 P	$118.72	+16.68%	2	106	ITM
550 P	$127.47	+18.81%	2	727	ITM
560 P	$133.01	+12.86%	9	135	ITM
570 P	$140.02	+15.91%	3	102	ITM
580 P	$144.80	+16.58%	2	463	ITM
590 P	$130.75	-3.65%	15	78	ITM
600 P	$158.54	+16.21%	26	450	ITM
610 P	$156.70	+15.05%	20	66	ITM
620 P	$154.75	+1.04%	2	111	ITM
630 P	$182.20	+21.87%	19	387	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217P00570000AMD Dec 17 2027 570.00 PutoptionOPRA

AMD271217P00570000
AMD Dec 17 2027 570.00 Put
optionOPRA