chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD271217C00015000
AMD Dec 17 2027 15.00 Call
optionOPRA

InactiveSep 18, 2026
536.60USD+121.187%(+294.00)8Vol2OI
Loading…
Underlying
AMD
Underlying Price
$517.74
Type
Call
Strike
15
Expiration
Dec 17, 2027
DTE
417d
Moneyness
ITM
Intrinsic
$502.74
AMD 15 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d——00
Jan 15, 202781d$450.00-18.18%13
Dec 17, 2027417d$536.60+121.19%82
Jan 21, 2028452d$530.17+100.06%211
Jun 16, 2028599d——00
Dec 15, 2028781d$540.00+2.27%124
Jan 19, 2029816d——00
AMD Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 C$567.85-2.54%1804,559ITM
10 C$602.05+14.46%287ITM
15 C$536.60+121.19%82ITM
20 C$518.70+9.89%12ITM
25 C$480.78-8.91%40321ITM
30 C$571.21+13.64%466ITM
35 C$473.37+194.20%2111ITM
40 C$511.00+102.83%1160ITM
45 C$445.08-2.15%113ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets