AMD271217P00150000
AMD Dec 17 2027 150.00 Put
optionOPRA

EODOct 22, 2026

2.46USD+93.701%(+1.19)55Vol2,668OI

Loading…

Underlying

AMD

Underlying Price

$523.00

Type

Put

Strike

150

Expiration

Dec 17, 2027

DTE

417d

Moneyness

OTM

Intrinsic

$0.00

AMD 150 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	20,600
Nov 6, 2026	11d	$0.09	+12.50%	2	5
Nov 13, 2026	18d	$0.09	+800.00%	1	8
Nov 20, 2026	25d	$0.02	+0.00%	2	1,387
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$0.15	+114.29%	13	3,701
Jan 15, 2027	81d	$0.22	+57.14%	281	13,830
Mar 19, 2027	144d	$0.47	+14.63%	3	1,498
Jun 17, 2027	234d	$1.06	+17.78%	2	1,531
Sep 17, 2027	326d	$1.85	+23.33%	155	1,062
Dec 17, 2027	417d	$2.46	+93.70%	55	2,668
Jan 21, 2028	452d	$2.71	+18.86%	576	3,350
Jun 16, 2028	599d	$3.30	+4.76%	1	546
Dec 15, 2028	781d	$5.23	+16.22%	2	1,489
Jan 19, 2029	816d	$5.73	+68.04%	1	25

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
120 P	$1.30	+54.76%	339	2,542	OTM
125 P	$1.41	+21.55%	3	831	OTM
130 P	$1.60	+26.98%	1	6,785	OTM
135 P	$1.47	+28.95%	1	1,867	OTM
140 P	$2.00	+19.76%	1	2,455	OTM
145 P	$2.40	+80.45%	4	634	OTM
150 P	$2.46	+93.70%	55	2,668	OTM
155 P	$2.22	+47.02%	20	627	OTM
160 P	$2.11	+51.80%	5	1,192	OTM
165 P	$2.61	+6.10%	3	2,035	OTM
170 P	$2.73	+9.20%	1	1,062	OTM
175 P	$2.91	+59.02%	12	1,330	OTM
180 P	$4.10	+28.12%	10	1,308	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217P00150000AMD Dec 17 2027 150.00 PutoptionOPRA

AMD271217P00150000
AMD Dec 17 2027 150.00 Put
optionOPRA