AMD271217P00490000
AMD Dec 17 2027 490.00 Put
optionOPRA

EODOct 22, 2026

91.15USD+18.284%(+14.09)20Vol321OI

Loading…

Underlying

AMD

Underlying Price

$521.30

Type

Put

Strike

490

Expiration

Dec 17, 2027

DTE

417d

Moneyness

OTM

Intrinsic

$0.00

AMD 490 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$5.55	+740.91%	739	595
Oct 28, 2026	2d	$8.50	+486.21%	420	535
Oct 30, 2026	4d	$11.75	+362.60%	1,211	1,773
Nov 6, 2026	11d	$20.91	+151.02%	547	687
Nov 13, 2026	18d	$25.75	+143.84%	119	214
Nov 20, 2026	25d	$26.72	+106.33%	435	2,601
Nov 27, 2026	32d	$30.40	+116.37%	326	369
Dec 18, 2026	53d	$34.99	+75.83%	347	1,572
Jan 15, 2027	81d	$42.18	+65.74%	187	1,852
Feb 19, 2027	116d	$51.72	+50.79%	635	999
Mar 19, 2027	144d	$55.53	+40.40%	20	859
Apr 16, 2027	172d	$62.50	+39.04%	6	451
Jun 17, 2027	234d	$72.67	+30.47%	13	680
Sep 17, 2027	326d	$82.79	+13.64%	10	406
Dec 17, 2027	417d	$91.15	+18.28%	20	321
Jan 21, 2028	452d	$94.05	+18.60%	113	379
Jun 16, 2028	599d	$103.85	+12.25%	1	266
Dec 15, 2028	781d	$116.39	+11.48%	1	914
Jan 19, 2029	816d	$120.79	+13.65%	3	36

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
430 P	$62.52	+23.68%	2	357	OTM
440 P	$66.61	+16.15%	2	750	OTM
450 P	$71.60	+21.77%	10	856	OTM
460 P	$75.82	+15.84%	4	161	OTM
470 P	$81.50	+18.74%	14	513	OTM
480 P	$79.03	+1.58%	15	228	OTM
490 P	$91.15	+18.28%	20	321	OTM
500 P	$97.99	+20.37%	25	358	OTM
510 P	$102.88	+15.92%	5	303	OTM
520 P	$93.77	-2.17%	10	167	OTM
530 P	$108.05	+10.93%	1	258	ITM
540 P	$118.72	+16.68%	2	106	ITM
550 P	$127.47	+18.81%	2	727	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217P00490000AMD Dec 17 2027 490.00 PutoptionOPRA

AMD271217P00490000
AMD Dec 17 2027 490.00 Put
optionOPRA