AMD
Advanced Micro Devices
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
516.73USD+1.733%(+8.80)15,177,935
Pre-marketOct 23, 2026 9:29:30 AM EDT
510.00USD+0.408%(+2.07)
After-hoursOct 23, 2026 4:57:30 PM EDT
517.50USD+0.149%(+0.77)
Expiration Dates
Open interestCallsITM 907OTM 7,356PutsITM 2,352OTM 5,365P/C 0.93
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 760.00 C | 0.09 | 0.00% | 1 | 1 | 10-21 |
| 755.00 C | — | — | 0 | 0 | — |
| 750.00 C | 0.03 | -94.34% | 1 | 1 | 10-19 |
| 745.00 C | — | — | 0 | 0 | — |
| 740.00 C | — | — | 0 | 0 | — |
| 735.00 C | 0.05 | 0.00% | 5 | 5 | 10-22 |
| 730.00 C | — | — | 0 | 0 | — |
| 725.00 C | — | — | 0 | 0 | — |
| 720.00 C | — | — | 0 | 0 | — |
| 715.00 C | 0.05 | 0.00% | 4 | 1 | 10-21 |
| 710.00 C | 0.06 | -92.77% | 2 | 4 | 10-21 |
| 707.50 C | 0.10 | -86.84% | 4 | 6 | 10-20 |
| 705.00 C | 0.07 | -12.50% | 7 | 10 | 10-21 |
| 702.50 C | 0.07 | -63.16% | 7 | 8 | 10-21 |
| 700.00 C | 0.40 | +1233.33% | 2 | 16 | 10-22 |
| 697.50 C | 0.07 | 0.00% | 3 | 2 | 10-21 |
| 695.00 C | 0.12 | -20.00% | 3 | 6 | 10-21 |
| 692.50 C | 0.07 | -53.33% | 20 | 13 | 10-21 |
| 690.00 C | 0.09 | -35.71% | 20 | 12 | 10-21 |
| 687.50 C | 0.10 | +25.00% | 15 | 12 | 10-21 |
| 685.00 C | 0.05 | -50.00% | 2 | 15 | 10-22 |
| 682.50 C | 0.10 | +11.11% | 12 | 19 | 10-21 |
| 680.00 C | 0.05 | -61.54% | 14 | 9 | 10-22 |
| 677.50 C | 0.05 | -64.29% | 2 | 11 | 10-22 |
| 675.00 C | 0.06 | -45.45% | 2 | 19 | 10-22 |
| 672.50 C | 0.06 | -60.00% | 2 | 19 | 10-22 |
| 670.00 C | 0.08 | -57.89% | 4 | 38 | 10-22 |
| 667.50 C | 0.06 | -79.31% | 2 | 17 | 10-22 |
| 665.00 C | 0.11 | -47.62% | 7 | 27 | 10-22 |
| 662.50 C | 0.06 | -72.73% | 10 | 15 | 10-22 |
| 660.00 C | 0.12 | -65.71% | 12 | 22 | 10-22 |
| 657.50 C | 0.36 | +71.43% | 23 | 21 | 10-21 |
| 655.00 C | 0.07 | -81.58% | 4 | 95 | 10-22 |
| 652.50 C | 0.07 | -82.05% | 16 | 61 | 10-22 |
| 650.00 C | 0.15 | -66.67% | 17 | 120 | 10-22 |
| 647.50 C | 0.08 | -82.22% | 2 | 18 | 10-22 |
| 645.00 C | 0.05 | -90.57% | 11 | 18 | 10-22 |
| 642.50 C | 0.17 | -68.52% | 3 | 7 | 10-22 |
| 640.00 C | 0.10 | -80.00% | 10 | 20 | 10-22 |
| 637.50 C | 0.13 | -80.88% | 10 | 10 | 10-22 |
| 635.00 C | 0.08 | -86.44% | 4 | 93 | 10-22 |
| 632.50 C | 0.16 | -81.61% | 2 | 8 | 10-22 |
| 630.00 C | 0.11 | -89.22% | 42 | 50 | 10-22 |
| 627.50 C | 0.11 | -89.11% | 6 | 7 | 10-22 |
| 625.00 C | 0.13 | -88.70% | 6 | 10 | 10-22 |
| 622.50 C | 0.19 | -85.16% | 50 | 82 | 10-22 |
| 620.00 C | 0.14 | -89.15% | 31 | 424 | 10-22 |
| 617.50 C | 1.64 | -49.07% | 16 | 11 | 10-21 |
| 615.00 C | 0.19 | -89.73% | 2 | 35 | 10-22 |
| 612.50 C | 0.20 | -85.92% | 4 | 31 | 10-22 |
| 610.00 C | 0.26 | -88.29% | 17 | 86 | 10-22 |
| 607.50 C | 0.25 | -87.62% | 187 | 29 | 10-22 |
| 605.00 C | 0.32 | -89.40% | 193 | 62 | 10-22 |
| 602.50 C | 0.41 | -87.94% | 3 | 12 | 10-22 |
| 600.00 C | 0.37 | -88.25% | 1,397 | 1,106 | 10-22 |
| 597.50 C | 0.39 | -88.00% | 2 | 12 | 10-22 |
| 595.00 C | 0.46 | -88.05% | 100 | 124 | 10-22 |
| 592.50 C | 0.50 | -88.76% | 8 | 26 | 10-22 |
| 590.00 C | 0.50 | -90.91% | 310 | 296 | 10-22 |
| 587.50 C | 0.80 | -86.53% | 133 | 134 | 10-22 |
| 585.00 C | 0.59 | -89.65% | 122 | 118 | 10-22 |
| 582.50 C | 0.75 | -88.87% | 96 | 97 | 10-22 |
| 580.00 C | 0.79 | -88.30% | 382 | 157 | 10-22 |
| 577.50 C | 0.80 | -89.23% | 55 | 97 | 10-22 |
| 575.00 C | 0.89 | -89.21% | 103 | 120 | 10-22 |
| 572.50 C | 1.11 | -88.90% | 243 | 117 | 10-22 |
| 570.00 C | 1.25 | -87.72% | 280 | 298 | 10-22 |
| 567.50 C | 1.40 | -87.94% | 181 | 159 | 10-22 |
| 565.00 C | 1.46 | -88.93% | 190 | 133 | 10-22 |
| 562.50 C | 1.54 | -88.40% | 93 | 73 | 10-22 |
| 560.00 C | 1.87 | -87.97% | 579 | 258 | 10-22 |
| 557.50 C | 2.02 | -86.31% | 831 | 120 | 10-22 |
| 555.00 C | 2.52 | -84.27% | 158 | 98 | 10-22 |
| 552.50 C | 2.50 | -85.47% | 157 | 142 | 10-22 |
| 550.00 C | 3.10 | -84.73% | 564 | 283 | 10-22 |
| 547.50 C | 2.97 | -86.50% | 73 | 57 | 10-22 |
| 545.00 C | 3.65 | -83.47% | 233 | 165 | 10-22 |
| 542.50 C | 4.40 | -80.57% | 136 | 178 | 10-22 |
| 540.00 C | 4.84 | -80.41% | 343 | 106 | 10-22 |
| 537.50 C | 5.40 | -69.88% | 230 | 74 | 10-22 |
| 535.00 C | 6.00 | -76.00% | 184 | 116 | 10-22 |
| 532.50 C | 6.35 | -75.87% | 202 | 58 | 10-22 |
| 530.00 C | 7.15 | -78.33% | 1,095 | 469 | 10-22 |
| 527.50 C | 8.08 | -75.92% | 176 | 56 | 10-22 |
| 525.00 C | 8.80 | -66.15% | 358 | 124 | 10-22 |
| 522.50 C | 9.70 | -66.44% | 192 | 45 | 10-22 |
| 520.00 C | 10.70 | -73.77% | 859 | 193 | 10-22 |
| 517.50 C | 11.75 | -73.04% | 481 | 129 | 10-22 |
| 515.00 C | 12.85 | -51.51% | 267 | 84 | 10-22 |
| 512.50 C | 13.73 | 0.00% | 200 | 71 | 10-22 |
| 510.00 C | 15.10 | -63.35% | 643 | 341 | 10-22 |
| 507.50 C | 16.45 | -49.15% | 98 | 31 | 10-22 |
| 505.00 C | 17.76 | -54.75% | 104 | 51 | 10-22 |
| 502.50 C | 18.85 | 0.00% | 145 | 43 | 10-22 |
| 500.00 C | 20.05 | -63.01% | 161 | 55 | 10-22 |
| 497.50 C | 21.90 | -60.96% | 101 | 74 | 10-22 |
| 495.00 C | 23.80 | -60.56% | 52 | 23 | 10-22 |
| 492.50 C | 25.15 | 0.00% | 75 | 34 | 10-22 |
| 490.00 C | 29.65 | -48.97% | 8 | 8 | 10-22 |
| 485.00 C | 27.55 | -52.76% | 18 | 20 | 10-22 |
| 480.00 C | 33.10 | 0.00% | 38 | 38 | 10-22 |
| 475.00 C | 67.40 | 0.00% | 1 | 1 | 10-20 |
| 470.00 C | — | — | 0 | 0 | — |
| 465.00 C | 90.97 | 0.00% | 8 | 0 | 10-21 |
| 460.00 C | 95.92 | 0.00% | 8 | 0 | 10-21 |
| 455.00 C | — | — | 0 | 0 | — |
| 450.00 C | 60.25 | 0.00% | 10 | 10 | 10-22 |
| 445.00 C | 60.55 | 0.00% | 10 | 10 | 10-22 |
| 440.00 C | 100.41 | -10.87% | 6 | 2 | 10-20 |
| 435.00 C | 105.51 | 0.00% | 14 | 2 | 10-20 |
| 430.00 C | 110.36 | 0.00% | 12 | 2 | 10-20 |
| 425.00 C | 115.33 | 0.00% | 4 | 2 | 10-20 |
| 420.00 C | 90.51 | 0.00% | 6 | 1 | 10-22 |
| 415.00 C | 95.48 | 0.00% | 12 | 1 | 10-22 |
| 410.00 C | 100.45 | 0.00% | 6 | 1 | 10-22 |
| 405.00 C | — | — | 0 | 0 | — |
| 400.00 C | 155.19 | +11.73% | 1 | 2 | 10-21 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 760.00 P | — | — | 0 | 0 | — |
| 755.00 P | — | — | 0 | 0 | — |
| 750.00 P | — | — | 0 | 0 | — |
| 745.00 P | — | — | 0 | 0 | — |
| 740.00 P | — | — | 0 | 0 | — |
| 735.00 P | 188.22 | 0.00% | 12 | 0 | 10-19 |
| 730.00 P | — | — | 0 | 0 | — |
| 725.00 P | — | — | 0 | 0 | — |
| 720.00 P | — | — | 0 | 0 | — |
| 715.00 P | — | — | 0 | 0 | — |
| 710.00 P | — | — | 0 | 0 | — |
| 707.50 P | — | — | 0 | 0 | — |
| 705.00 P | — | — | 0 | 0 | — |
| 702.50 P | — | — | 0 | 0 | — |
| 700.00 P | — | — | 0 | 0 | — |
| 697.50 P | — | — | 0 | 0 | — |
| 695.00 P | — | — | 0 | 0 | — |
| 692.50 P | — | — | 0 | 0 | — |
| 690.00 P | 137.60 | 0.00% | 4 | 0 | 10-19 |
| 687.50 P | — | — | 0 | 0 | — |
| 685.00 P | — | — | 0 | 0 | — |
| 682.50 P | — | — | 0 | 0 | — |
| 680.00 P | — | — | 0 | 0 | — |
| 677.50 P | — | — | 0 | 0 | — |
| 675.00 P | — | — | 0 | 0 | — |
| 672.50 P | — | — | 0 | 0 | — |
| 670.00 P | — | — | 0 | 0 | — |
| 667.50 P | — | — | 0 | 0 | — |
| 665.00 P | — | — | 0 | 0 | — |
| 662.50 P | — | — | 0 | 0 | — |
| 660.00 P | — | — | 0 | 0 | — |
| 657.50 P | — | — | 0 | 0 | — |
| 655.00 P | — | — | 0 | 0 | — |
| 652.50 P | — | — | 0 | 0 | — |
| 650.00 P | 101.00 | 0.00% | 1 | 0 | 10-19 |
| 647.50 P | — | — | 0 | 0 | — |
| 645.00 P | 134.85 | +36.83% | 26 | 0 | 10-22 |
| 642.50 P | — | — | 0 | 0 | — |
| 640.00 P | 103.00 | +86.12% | 2 | 0 | 10-15 |
| 637.50 P | 127.35 | +26.40% | 31 | 0 | 10-22 |
| 635.00 P | 98.25 | 0.00% | 2 | 0 | 10-15 |
| 632.50 P | 95.90 | 0.00% | 2 | 0 | 10-15 |
| 630.00 P | 85.45 | 0.00% | 12 | 0 | 10-15 |
| 627.50 P | 80.00 | 0.00% | 5 | 0 | 10-19 |
| 625.00 P | 75.60 | -1.69% | 1 | 0 | 10-19 |
| 622.50 P | 73.00 | 0.00% | 11 | 0 | 10-15 |
| 620.00 P | 79.10 | +11.60% | 2 | 0 | 10-20 |
| 617.50 P | 77.02 | +11.59% | 3 | 0 | 10-19 |
| 615.00 P | 76.85 | -3.44% | 1 | 0 | 10-19 |
| 612.50 P | 102.21 | +44.26% | 1 | 10 | 10-22 |
| 610.00 P | 103.07 | +79.60% | 2 | 1 | 10-22 |
| 607.50 P | 57.10 | 0.00% | 1 | 0 | 10-15 |
| 605.00 P | 97.25 | +63.39% | 4 | 0 | 10-22 |
| 602.50 P | 54.40 | -15.00% | 3 | 7 | 10-21 |
| 600.00 P | 85.05 | +54.66% | 41 | 50 | 10-22 |
| 597.50 P | 91.66 | +80.43% | 1 | 5 | 10-22 |
| 595.00 P | 89.27 | +88.21% | 10 | 39 | 10-22 |
| 592.50 P | 46.85 | -13.30% | 1 | 12 | 10-21 |
| 590.00 P | 78.79 | +79.60% | 3 | 14 | 10-22 |
| 587.50 P | 77.25 | +50.73% | 1 | 4 | 10-22 |
| 585.00 P | 74.97 | +88.04% | 2 | 78 | 10-22 |
| 582.50 P | 37.30 | -28.90% | 3 | 49 | 10-21 |
| 580.00 P | 31.36 | -36.77% | 3 | 34 | 10-21 |
| 577.50 P | 29.70 | -32.68% | 19 | 21 | 10-21 |
| 575.00 P | 65.28 | +125.10% | 3 | 12 | 10-22 |
| 572.50 P | 69.60 | +79.61% | 20 | 38 | 10-22 |
| 570.00 P | 59.10 | +85.56% | 4 | 34 | 10-22 |
| 567.50 P | 52.49 | +60.08% | 5 | 10 | 10-22 |
| 565.00 P | 60.40 | +127.92% | 14 | 16 | 10-22 |
| 562.50 P | 53.08 | +131.08% | 7 | 62 | 10-22 |
| 560.00 P | 51.02 | +175.34% | 9 | 82 | 10-22 |
| 557.50 P | 18.80 | -19.35% | 15 | 18 | 10-21 |
| 555.00 P | 50.67 | +194.59% | 9 | 20 | 10-22 |
| 552.50 P | 47.63 | +180.18% | 13 | 264 | 10-22 |
| 550.00 P | 47.59 | +242.87% | 37 | 264 | 10-22 |
| 547.50 P | 45.96 | +208.46% | 3 | 133 | 10-22 |
| 545.00 P | 44.70 | +268.20% | 120 | 127 | 10-22 |
| 542.50 P | 36.15 | +221.91% | 10 | 33 | 10-22 |
| 540.00 P | 38.00 | +256.81% | 34 | 96 | 10-22 |
| 537.50 P | 36.55 | +298.15% | 62 | 40 | 10-22 |
| 535.00 P | 35.20 | +318.05% | 46 | 280 | 10-22 |
| 532.50 P | 34.68 | +352.15% | 87 | 62 | 10-22 |
| 530.00 P | 30.40 | +305.33% | 243 | 101 | 10-22 |
| 527.50 P | 29.64 | +378.06% | 122 | 78 | 10-22 |
| 525.00 P | 25.50 | +325.00% | 209 | 111 | 10-22 |
| 522.50 P | 24.40 | +369.23% | 239 | 57 | 10-22 |
| 520.00 P | 20.40 | +334.04% | 233 | 90 | 10-22 |
| 517.50 P | 20.90 | +340.00% | 115 | 27 | 10-22 |
| 515.00 P | 18.85 | +396.05% | 186 | 70 | 10-22 |
| 512.50 P | 19.91 | +435.22% | 192 | 130 | 10-22 |
| 510.00 P | 16.70 | +350.13% | 310 | 158 | 10-22 |
| 507.50 P | 15.45 | +351.75% | 164 | 114 | 10-22 |
| 505.00 P | 15.05 | +492.52% | 321 | 200 | 10-22 |
| 502.50 P | 13.45 | +455.79% | 185 | 165 | 10-22 |
| 500.00 P | 12.00 | +419.48% | 525 | 522 | 10-22 |
| 497.50 P | 11.25 | +374.68% | 137 | 83 | 10-22 |
| 495.00 P | 10.48 | +359.65% | 199 | 114 | 10-22 |
| 492.50 P | 9.65 | +257.41% | 123 | 131 | 10-22 |
| 490.00 P | 8.50 | +486.21% | 420 | 239 | 10-22 |
| 485.00 P | 8.55 | +343.01% | 101 | 62 | 10-22 |
| 480.00 P | 5.96 | +441.82% | 517 | 834 | 10-22 |
| 475.00 P | 5.90 | +602.38% | 129 | 130 | 10-22 |
| 470.00 P | 5.00 | +275.94% | 50 | 58 | 10-22 |
| 465.00 P | 3.50 | +167.18% | 185 | 153 | 10-22 |
| 460.00 P | 2.54 | +379.25% | 350 | 229 | 10-22 |
| 455.00 P | 2.70 | +527.91% | 208 | 161 | 10-22 |
| 450.00 P | 1.77 | +321.43% | 584 | 432 | 10-22 |
| 445.00 P | 1.42 | +111.94% | 554 | 166 | 10-22 |
| 440.00 P | 1.11 | +311.11% | 674 | 236 | 10-22 |
| 435.00 P | 1.10 | +340.00% | 181 | 176 | 10-22 |
| 430.00 P | 0.90 | +136.84% | 66 | 43 | 10-22 |
| 425.00 P | 0.73 | +65.91% | 307 | 131 | 10-22 |
| 420.00 P | 0.65 | +333.33% | 369 | 184 | 10-22 |
| 415.00 P | 0.54 | +86.21% | 38 | 39 | 10-22 |
| 410.00 P | 0.39 | +254.55% | 137 | 96 | 10-22 |
| 405.00 P | 0.30 | +87.50% | 245 | 206 | 10-22 |
| 400.00 P | 0.31 | +210.00% | 29 | 76 | 10-22 |