AMD271217P00610000
AMD Dec 17 2027 610.00 Put
optionOPRA

EODOct 22, 2026

156.70USD+15.051%(+20.50)20Vol66OI

Loading…

Underlying

AMD

Underlying Price

$523.70

Type

Put

Strike

610

Expiration

Dec 17, 2027

DTE

417d

Moneyness

ITM

Intrinsic

$86.30

AMD 610 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$101.73	+41.39%	92	0
Oct 28, 2026	2d	$103.07	+79.60%	2	0
Oct 30, 2026	4d	$101.77	+73.76%	57	331
Nov 6, 2026	11d	$106.14	+60.82%	28	270
Nov 13, 2026	18d	$105.01	+52.37%	6	232
Nov 20, 2026	25d	$109.75	+50.45%	11	1,230
Nov 27, 2026	32d	$99.96	+25.18%	1	22
Dec 18, 2026	53d	$113.26	+41.49%	33	998
Jan 15, 2027	81d	$117.70	+38.31%	68	1,162
Feb 19, 2027	116d	$126.05	+22.75%	10	791
Mar 19, 2027	144d	$131.21	+39.66%	1	174
Apr 16, 2027	172d	$125.90	+10.05%	1	80
Jun 17, 2027	234d	$145.90	+22.09%	5	462
Sep 17, 2027	326d	$155.99	+17.01%	10	408
Dec 17, 2027	417d	$156.70	+15.05%	20	66
Jan 21, 2028	452d	$168.70	+12.43%	5	81
Jun 16, 2028	599d	$159.65	+10.76%	14	142
Dec 15, 2028	781d	$174.60	-2.39%	86	354
Jan 19, 2029	816d	$197.10	+10.27%	2	60

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
550 P	$127.47	+18.81%	2	727	ITM
560 P	$133.01	+12.86%	9	135	ITM
570 P	$140.02	+15.91%	3	102	ITM
580 P	$144.80	+16.58%	2	463	ITM
590 P	$130.75	-3.65%	15	78	ITM
600 P	$158.54	+16.21%	26	450	ITM
610 P	$156.70	+15.05%	20	66	ITM
620 P	$154.75	+1.04%	2	111	ITM
630 P	$182.20	+21.87%	19	387	ITM
640 P	$186.67	+14.66%	2	86	ITM
650 P	$175.38	+2.26%	4	164	ITM
660 P	$201.82	+12.00%	2	50	ITM
670 P	$208.86	+12.62%	2	72	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217P00610000AMD Dec 17 2027 610.00 PutoptionOPRA

AMD271217P00610000
AMD Dec 17 2027 610.00 Put
optionOPRA