AMD271217P00810000
AMD Dec 17 2027 810.00 Put
optionOPRA

InactiveSep 22, 2026

264.10USD-19.297%(-63.15)2Vol10OI

Loading…

Underlying

AMD

Underlying Price

$521.30

Type

Put

Strike

810

Expiration

Dec 17, 2027

DTE

417d

Moneyness

ITM

Intrinsic

$288.70

AMD 810 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	—	—	0	0
Nov 6, 2026	11d	—	—	0	0
Nov 13, 2026	18d	—	—	0	0
Nov 20, 2026	25d	$188.80	-37.13%	1	0
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$243.90	+21.85%	2	0
Jan 15, 2027	81d	$191.50	-5.73%	2	33
Feb 19, 2027	116d	$205.90	-5.01%	33	33
Mar 19, 2027	144d	$302.70	+0.00%	4	4
Apr 16, 2027	172d	$203.85	+0.00%	6	3
Jun 17, 2027	234d	$222.33	-37.81%	1	8
Sep 17, 2027	326d	$227.45	-11.69%	3	115
Dec 17, 2027	417d	$264.10	-19.30%	2	10
Jan 21, 2028	452d	$250.60	-31.76%	1	127
Jun 16, 2028	599d	$284.17	+0.17%	8	19
Dec 15, 2028	781d	$316.42	-1.83%	2	115
Jan 19, 2029	816d	$288.52	-2.43%	3	63

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
750 P	$198.97	+0.52%	2	116	ITM
760 P	$205.00	-0.82%	4	12	ITM
770 P	$255.62	+5.65%	2	19	ITM
780 P	$238.00	-1.20%	4	11	ITM
790 P	$225.00	-38.45%	2	87	ITM
800 P	$308.00	+6.39%	9	22	ITM
810 P	$264.10	-19.30%	2	10	ITM
820 P	$241.45	-6.19%	6	21	ITM
830 P	$283.68	-18.35%	4	22	ITM
840 P	$272.46	-23.46%	4	13	ITM
850 P	$267.70	-27.58%	2	132	ITM
860 P	$332.18	-8.61%	10	59	ITM
870 P	$425.45	+1.88%	38	70	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217P00810000AMD Dec 17 2027 810.00 PutoptionOPRA

AMD271217P00810000
AMD Dec 17 2027 810.00 Put
optionOPRA