AMD271217P00480000
AMD Dec 17 2027 480.00 Put
optionOPRA

EODOct 16, 2026

79.03USD+1.581%(+1.23)15Vol228OI

Loading…

Underlying

AMD

Underlying Price

$522.50

Type

Put

Strike

480

Expiration

Dec 17, 2027

DTE

417d

Moneyness

OTM

Intrinsic

$0.00

AMD 480 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$3.16	+572.34%	1,151	576
Oct 28, 2026	2d	$5.96	+441.82%	517	948
Oct 30, 2026	4d	$8.50	+374.86%	819	2,476
Nov 6, 2026	11d	$17.05	+171.93%	194	559
Nov 13, 2026	18d	$20.30	+149.08%	63	220
Nov 20, 2026	25d	$22.75	+116.87%	772	3,951
Nov 27, 2026	32d	$24.75	+115.22%	108	260
Dec 18, 2026	53d	$32.40	+86.21%	1,204	2,365
Jan 15, 2027	81d	$37.35	+61.48%	206	2,678
Feb 19, 2027	116d	$47.20	+52.50%	214	891
Mar 19, 2027	144d	$51.80	+43.29%	174	1,445
Apr 16, 2027	172d	$56.80	+38.20%	114	905
Jun 17, 2027	234d	$66.94	+32.95%	22	2,737
Sep 17, 2027	326d	$77.57	+23.42%	3	414
Dec 17, 2027	417d	$79.03	+1.58%	15	228
Jan 21, 2028	452d	$86.40	+9.64%	85	518
Jun 16, 2028	599d	$90.98	+1.65%	14	130
Dec 15, 2028	781d	$109.60	+10.13%	33	350
Jan 19, 2029	816d	$115.17	+13.98%	34	185

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
420 P	$58.09	+21.91%	10	1,770	OTM
430 P	$62.52	+23.68%	2	357	OTM
440 P	$66.61	+16.15%	2	750	OTM
450 P	$71.60	+21.77%	10	856	OTM
460 P	$75.82	+15.84%	4	161	OTM
470 P	$81.50	+18.74%	14	513	OTM
480 P	$79.03	+1.58%	15	228	OTM
490 P	$91.15	+18.28%	20	321	OTM
500 P	$97.99	+20.37%	25	358	OTM
510 P	$102.88	+15.92%	5	303	OTM
520 P	$93.77	-2.17%	10	167	OTM
530 P	$108.05	+10.93%	1	258	ITM
540 P	$118.72	+16.68%	2	106	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217P00480000AMD Dec 17 2027 480.00 PutoptionOPRA

AMD271217P00480000
AMD Dec 17 2027 480.00 Put
optionOPRA