AMD
Advanced Micro Devices
stockNASDAQ
At CloseOct 23, 2026 3:59:59 PM EDT
516.73USD+1.733%(+8.80)15,177,935
Pre-marketOct 23, 2026 9:29:30 AM EDT
510.00USD+0.408%(+2.07)
After-hoursOct 23, 2026 4:57:30 PM EDT
517.50USD+0.149%(+0.77)
Expiration Dates
Open interestCallsITM 2,461OTM 67,767PutsITM 20,149OTM 36,091P/C 0.80
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,300.00 C | 0.01 | 0.00% | 2 | 11 | 10-19 |
| 1,290.00 C | 0.34 | -15.00% | 10 | 3 | 10-22 |
| 1,280.00 C | 1.06 | +171.79% | 4 | 2 | 10-22 |
| 1,270.00 C | 1.01 | -19.84% | 4 | 2 | 10-22 |
| 1,260.00 C | 0.03 | -95.95% | 16 | 3 | 10-22 |
| 1,250.00 C | 0.03 | 0.00% | 8 | 1 | 10-22 |
| 1,240.00 C | 1.04 | 0.00% | 4 | 0 | 10-22 |
| 1,230.00 C | 0.82 | 0.00% | 4 | 0 | 10-22 |
| 1,220.00 C | — | — | 0 | 0 | — |
| 1,210.00 C | — | — | 0 | 0 | — |
| 1,200.00 C | — | — | 0 | 0 | — |
| 1,190.00 C | — | — | 0 | 0 | — |
| 1,180.00 C | — | — | 0 | 0 | — |
| 1,170.00 C | — | — | 0 | 0 | — |
| 1,160.00 C | — | — | 0 | 0 | — |
| 1,150.00 C | — | — | 0 | 0 | — |
| 1,140.00 C | — | — | 0 | 0 | — |
| 1,130.00 C | 0.08 | 0.00% | 2 | 2 | 10-15 |
| 1,120.00 C | 0.01 | -80.00% | 1 | 8 | 10-20 |
| 1,110.00 C | 0.02 | 0.00% | 1 | 113 | 10-21 |
| 1,100.00 C | 0.03 | -40.00% | 1 | 108 | 10-21 |
| 1,090.00 C | 0.09 | 0.00% | 2 | 2 | 10-14 |
| 1,080.00 C | 0.10 | +100.00% | 1 | 13 | 10-14 |
| 1,070.00 C | — | — | 0 | 0 | — |
| 1,060.00 C | — | — | 0 | 0 | — |
| 1,050.00 C | — | — | 0 | 0 | — |
| 1,040.00 C | — | — | 0 | 0 | — |
| 1,030.00 C | — | — | 0 | 0 | — |
| 1,020.00 C | — | — | 0 | 0 | — |
| 1,010.00 C | — | — | 0 | 0 | — |
| 1,000.00 C | 0.05 | 0.00% | 2 | 2 | 10-08 |
| 990.00 C | 0.03 | +200.00% | 58 | 159 | 10-22 |
| 980.00 C | — | — | 0 | 0 | — |
| 970.00 C | — | — | 0 | 0 | — |
| 960.00 C | 0.05 | +400.00% | 23 | 550 | 10-22 |
| 950.00 C | 0.05 | +66.67% | 140 | 206 | 10-22 |
| 940.00 C | 0.01 | 0.00% | 73 | 255 | 10-22 |
| 930.00 C | 0.11 | -71.05% | 4 | 16 | 10-07 |
| 920.00 C | 0.02 | +100.00% | 341 | 497 | 10-22 |
| 910.00 C | 0.11 | -62.07% | 3 | 116 | 10-08 |
| 900.00 C | 0.01 | -88.89% | 351 | 434 | 10-22 |
| 890.00 C | 0.03 | 0.00% | 37 | 712 | 10-22 |
| 880.00 C | 0.01 | -66.67% | 383 | 509 | 10-22 |
| 870.00 C | 0.03 | -62.50% | 796 | 855 | 10-22 |
| 860.00 C | 0.08 | +166.67% | 1 | 205 | 10-22 |
| 850.00 C | 0.06 | -50.00% | 2 | 187 | 10-19 |
| 840.00 C | 0.02 | -66.67% | 10 | 96 | 10-21 |
| 830.00 C | 0.04 | -20.00% | 22 | 830 | 10-22 |
| 820.00 C | 0.10 | +233.33% | 1 | 83 | 10-22 |
| 810.00 C | 0.05 | 0.00% | 5 | 160 | 10-21 |
| 800.00 C | 0.06 | +20.00% | 263 | 508 | 10-22 |
| 790.00 C | 0.04 | -50.00% | 70 | 207 | 10-22 |
| 780.00 C | 0.06 | +100.00% | 7 | 190 | 10-22 |
| 770.00 C | 0.02 | -80.00% | 16 | 196 | 10-22 |
| 760.00 C | 0.06 | +50.00% | 9 | 211 | 10-22 |
| 750.00 C | 0.03 | -40.00% | 53 | 581 | 10-22 |
| 740.00 C | 0.03 | -57.14% | 10 | 417 | 10-22 |
| 730.00 C | 0.09 | -10.00% | 227 | 359 | 10-22 |
| 720.00 C | 0.06 | -45.45% | 10 | 499 | 10-22 |
| 715.00 C | 0.07 | -41.67% | 73 | 191 | 10-22 |
| 710.00 C | 0.06 | -50.00% | 13 | 280 | 10-22 |
| 705.00 C | 0.07 | -72.00% | 6 | 233 | 10-22 |
| 700.00 C | 0.10 | -47.37% | 143 | 2,312 | 10-22 |
| 695.00 C | 0.12 | -50.00% | 114 | 570 | 10-22 |
| 690.00 C | 0.10 | -71.43% | 25 | 440 | 10-22 |
| 685.00 C | 0.11 | -71.79% | 11 | 246 | 10-22 |
| 680.00 C | 0.15 | -61.54% | 117 | 832 | 10-22 |
| 675.00 C | 0.11 | -71.79% | 137 | 552 | 10-22 |
| 670.00 C | 0.18 | -64.71% | 120 | 965 | 10-22 |
| 665.00 C | 0.13 | -76.36% | 62 | 836 | 10-22 |
| 660.00 C | 0.14 | -78.79% | 194 | 1,875 | 10-22 |
| 655.00 C | 0.19 | -76.54% | 59 | 843 | 10-22 |
| 650.00 C | 0.23 | -75.79% | 479 | 2,001 | 10-22 |
| 645.00 C | 0.27 | -77.69% | 109 | 1,166 | 10-22 |
| 640.00 C | 0.31 | -77.70% | 982 | 6,929 | 10-22 |
| 635.00 C | 0.31 | -81.44% | 306 | 1,318 | 10-22 |
| 632.50 C | 0.37 | -80.53% | 20 | 604 | 10-22 |
| 630.00 C | 0.39 | -80.60% | 558 | 1,196 | 10-22 |
| 627.50 C | 0.33 | -85.20% | 97 | 345 | 10-22 |
| 625.00 C | 0.43 | -82.16% | 1,153 | 1,165 | 10-22 |
| 622.50 C | 0.49 | -81.72% | 94 | 200 | 10-22 |
| 620.00 C | 0.53 | -81.47% | 983 | 7,573 | 10-22 |
| 617.50 C | 0.60 | -80.95% | 183 | 251 | 10-22 |
| 615.00 C | 0.56 | -83.03% | 283 | 1,092 | 10-22 |
| 612.50 C | 0.57 | -84.59% | 116 | 334 | 10-22 |
| 610.00 C | 0.70 | -82.72% | 762 | 1,529 | 10-22 |
| 605.00 C | 0.81 | -82.58% | 277 | 1,153 | 10-22 |
| 600.00 C | 0.93 | -82.94% | 2,456 | 3,450 | 10-22 |
| 595.00 C | 1.06 | -83.82% | 239 | 710 | 10-22 |
| 590.00 C | 1.28 | -83.27% | 827 | 967 | 10-22 |
| 585.00 C | 1.53 | -82.81% | 405 | 703 | 10-22 |
| 580.00 C | 1.77 | -82.90% | 783 | 1,022 | 10-22 |
| 575.00 C | 2.10 | -82.28% | 1,273 | 1,472 | 10-22 |
| 570.00 C | 2.53 | -81.40% | 1,224 | 966 | 10-22 |
| 565.00 C | 3.10 | -81.76% | 426 | 558 | 10-22 |
| 560.00 C | 3.75 | -78.51% | 1,160 | 1,156 | 10-22 |
| 555.00 C | 4.55 | -77.08% | 377 | 500 | 10-22 |
| 550.00 C | 5.37 | -75.76% | 3,005 | 2,181 | 10-22 |
| 545.00 C | 6.40 | -76.12% | 1,014 | 955 | 10-22 |
| 540.00 C | 7.40 | -73.30% | 3,697 | 2,715 | 10-22 |
| 535.00 C | 8.88 | -71.48% | 1,602 | 1,449 | 10-22 |
| 530.00 C | 10.31 | -70.54% | 1,347 | 748 | 10-22 |
| 525.00 C | 12.25 | -69.38% | 1,277 | 634 | 10-22 |
| 520.00 C | 13.95 | -61.31% | 2,273 | 1,242 | 10-22 |
| 515.00 C | 16.05 | -62.82% | 675 | 327 | 10-22 |
| 510.00 C | 18.55 | -61.35% | 894 | 351 | 10-22 |
| 505.00 C | 21.00 | -53.59% | 313 | 163 | 10-22 |
| 500.00 C | 23.65 | -59.06% | 225 | 151 | 10-22 |
| 495.00 C | 24.75 | -55.76% | 126 | 73 | 10-22 |
| 490.00 C | 30.40 | -52.90% | 184 | 161 | 10-22 |
| 485.00 C | 33.62 | -52.71% | 85 | 126 | 10-22 |
| 480.00 C | 37.20 | -52.64% | 72 | 147 | 10-22 |
| 475.00 C | 37.35 | -50.89% | 18 | 80 | 10-22 |
| 470.00 C | 78.10 | +3.61% | 3 | 29 | 10-21 |
| 465.00 C | 91.63 | +6.15% | 9 | 32 | 10-21 |
| 460.00 C | 53.25 | -45.66% | 62 | 173 | 10-22 |
| 455.00 C | 85.48 | +3.16% | 5 | 10 | 10-20 |
| 450.00 C | 60.55 | -42.64% | 8 | 30 | 10-22 |
| 445.00 C | 70.00 | -37.21% | 1 | 19 | 10-22 |
| 440.00 C | 116.44 | +17.62% | 31 | 38 | 10-21 |
| 435.00 C | 73.27 | -38.17% | 5 | 3 | 10-22 |
| 430.00 C | 83.16 | -25.43% | 2 | 21 | 10-22 |
| 425.00 C | 92.12 | -20.84% | 2 | 19 | 10-22 |
| 420.00 C | 89.57 | -26.88% | 44 | 46 | 10-22 |
| 415.00 C | 94.42 | -25.28% | 30 | 11 | 10-22 |
| 410.00 C | 97.96 | -25.28% | 49 | 11 | 10-22 |
| 405.00 C | 105.25 | -22.74% | 20 | 5 | 10-22 |
| 400.00 C | 110.22 | -23.34% | 66 | 54 | 10-22 |
| 395.00 C | 112.83 | -26.45% | 51 | 24 | 10-22 |
| 390.00 C | 117.78 | -24.74% | 11 | 3 | 10-22 |
| 385.00 C | 157.76 | -0.48% | 1 | 6 | 10-20 |
| 380.00 C | 167.34 | 0.00% | 1 | 1 | 10-16 |
| 375.00 C | 166.19 | -31.42% | 1 | 1 | 10-21 |
| 370.00 C | 140.40 | -47.62% | 1 | 0 | 10-22 |
| 365.00 C | 144.80 | -19.18% | 1 | 3 | 10-22 |
| 360.00 C | 154.04 | -39.18% | 4 | 5 | 10-22 |
| 355.00 C | 158.93 | -42.81% | 4 | 7 | 10-22 |
| 350.00 C | 158.20 | -18.02% | 1 | 19 | 10-22 |
| 345.00 C | 169.75 | -14.84% | 9 | 27 | 10-22 |
| 340.00 C | 188.13 | -12.19% | 4 | 16 | 10-20 |
| 335.00 C | 173.22 | -38.30% | 4 | 3 | 10-22 |
| 330.00 C | 220.95 | -22.67% | 2 | 12 | 10-15 |
| 325.00 C | 200.55 | -4.81% | 2 | 20 | 10-22 |
| 320.00 C | 192.36 | -16.56% | 1 | 11 | 10-22 |
| 315.00 C | 229.10 | 0.00% | 4 | 4 | 10-16 |
| 310.00 C | 209.45 | -13.96% | 2 | 4 | 10-22 |
| 300.00 C | 223.65 | -7.00% | 1 | 55 | 10-22 |
| 290.00 C | 219.89 | -9.17% | 2 | 4 | 10-22 |
| 280.00 C | 231.47 | -13.69% | 9 | 18 | 10-22 |
| 270.00 C | 260.97 | -5.97% | 12 | 8 | 10-16 |
| 260.00 C | 282.95 | -20.10% | 2 | 5 | 10-16 |
| 250.00 C | 256.39 | -7.77% | 6 | 42 | 10-22 |
| 240.00 C | 306.65 | +1.44% | 2 | 14 | 10-21 |
| 230.00 C | 358.98 | -6.97% | 1 | 6 | 10-12 |
| 220.00 C | 289.69 | -9.92% | 2 | 12 | 10-22 |
| 210.00 C | 303.72 | -8.79% | 1 | 7 | 10-22 |
| 200.00 C | 432.12 | +23.62% | 1 | 7 | 10-02 |
| 190.00 C | 384.98 | -10.47% | 5 | 0 | 10-14 |
| 180.00 C | 365.32 | 0.00% | 1 | 1 | 10-16 |
| 170.00 C | 384.92 | +7.32% | 3 | 5 | 10-21 |
| 160.00 C | 371.75 | -17.73% | 1 | 1 | 10-16 |
| 150.00 C | 471.09 | +19.26% | 1 | 4 | 09-22 |
| 140.00 C | 375.62 | 0.00% | 2 | 1 | 10-22 |
| 130.00 C | 416.97 | 0.00% | 2 | 2 | 10-19 |
| 120.00 C | 390.30 | -9.09% | 2 | 8 | 10-22 |
| 110.00 C | 432.66 | -12.86% | 1 | 3 | 10-16 |
| 100.00 C | 546.23 | -0.58% | 3 | 3 | 10-07 |
| 90.00 C | 436.00 | -3.65% | 2 | 6 | 10-22 |
| 80.00 C | — | — | 0 | 0 | — |
| 70.00 C | — | — | 0 | 0 | — |
| 60.00 C | — | — | 0 | 0 | — |
| 50.00 C | 580.00 | 0.00% | 2 | 0 | 10-05 |
| 40.00 C | 475.55 | -16.61% | 2 | 3 | 10-22 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 1,300.00 P | — | — | 0 | 0 | — |
| 1,290.00 P | 700.95 | 0.00% | 1 | 0 | 10-13 |
| 1,280.00 P | — | — | 0 | 0 | — |
| 1,270.00 P | — | — | 0 | 0 | — |
| 1,260.00 P | — | — | 0 | 0 | — |
| 1,250.00 P | — | — | 0 | 0 | — |
| 1,240.00 P | — | — | 0 | 0 | — |
| 1,230.00 P | — | — | 0 | 0 | — |
| 1,220.00 P | — | — | 0 | 0 | — |
| 1,210.00 P | — | — | 0 | 0 | — |
| 1,200.00 P | — | — | 0 | 0 | — |
| 1,190.00 P | — | — | 0 | 0 | — |
| 1,180.00 P | — | — | 0 | 0 | — |
| 1,170.00 P | — | — | 0 | 0 | — |
| 1,160.00 P | — | — | 0 | 0 | — |
| 1,150.00 P | — | — | 0 | 0 | — |
| 1,140.00 P | — | — | 0 | 0 | — |
| 1,130.00 P | — | — | 0 | 0 | — |
| 1,120.00 P | — | — | 0 | 0 | — |
| 1,110.00 P | — | — | 0 | 0 | — |
| 1,100.00 P | — | — | 0 | 0 | — |
| 1,090.00 P | — | — | 0 | 0 | — |
| 1,080.00 P | — | — | 0 | 0 | — |
| 1,070.00 P | — | — | 0 | 0 | — |
| 1,060.00 P | — | — | 0 | 0 | — |
| 1,050.00 P | — | — | 0 | 0 | — |
| 1,040.00 P | — | — | 0 | 0 | — |
| 1,030.00 P | — | — | 0 | 0 | — |
| 1,020.00 P | — | — | 0 | 0 | — |
| 1,010.00 P | — | — | 0 | 0 | — |
| 1,000.00 P | — | — | 0 | 0 | — |
| 990.00 P | — | — | 0 | 0 | — |
| 980.00 P | — | — | 0 | 0 | — |
| 970.00 P | — | — | 0 | 0 | — |
| 960.00 P | 318.41 | 0.00% | 4 | 0 | 10-02 |
| 950.00 P | 314.00 | 0.00% | 2 | 0 | 10-02 |
| 940.00 P | — | — | 0 | 0 | — |
| 930.00 P | — | — | 0 | 0 | — |
| 920.00 P | — | — | 0 | 0 | — |
| 910.00 P | — | — | 0 | 0 | — |
| 900.00 P | — | — | 0 | 0 | — |
| 890.00 P | — | — | 0 | 0 | — |
| 880.00 P | — | — | 0 | 0 | — |
| 870.00 P | — | — | 0 | 0 | — |
| 860.00 P | — | — | 0 | 0 | — |
| 850.00 P | — | — | 0 | 0 | — |
| 840.00 P | — | — | 0 | 0 | — |
| 830.00 P | — | — | 0 | 0 | — |
| 820.00 P | — | — | 0 | 0 | — |
| 810.00 P | — | — | 0 | 0 | — |
| 800.00 P | 181.25 | +12.60% | 3 | 0 | 10-08 |
| 790.00 P | — | — | 0 | 0 | — |
| 780.00 P | — | — | 0 | 0 | — |
| 770.00 P | 229.11 | 0.00% | 6 | 0 | 10-15 |
| 760.00 P | — | — | 0 | 0 | — |
| 750.00 P | — | — | 0 | 0 | — |
| 740.00 P | 199.01 | 0.00% | 12 | 0 | 10-15 |
| 730.00 P | 188.96 | +55.97% | 6 | 1 | 10-15 |
| 720.00 P | — | — | 0 | 0 | — |
| 715.00 P | — | — | 0 | 0 | — |
| 710.00 P | 120.38 | +16.64% | 1 | 0 | 10-12 |
| 705.00 P | 181.77 | +10.75% | 5 | 1 | 10-22 |
| 700.00 P | 171.00 | +23.91% | 8 | 0 | 10-16 |
| 695.00 P | 106.59 | +34.92% | 1 | 0 | 10-12 |
| 690.00 P | 135.05 | -9.14% | 1 | 0 | 10-21 |
| 685.00 P | 136.35 | +18.72% | 34 | 0 | 10-19 |
| 680.00 P | 176.70 | +32.24% | 2 | 0 | 10-22 |
| 675.00 P | 164.85 | +28.54% | 17 | 0 | 10-22 |
| 670.00 P | 166.30 | +27.38% | 79 | 0 | 10-22 |
| 665.00 P | 161.90 | +188.85% | 91 | 0 | 10-22 |
| 660.00 P | 157.25 | +39.53% | 219 | 0 | 10-22 |
| 655.00 P | 151.50 | +26.66% | 416 | 2 | 10-22 |
| 650.00 P | 141.80 | +35.27% | 41 | 22 | 10-22 |
| 645.00 P | 134.07 | +40.14% | 2 | 16 | 10-22 |
| 640.00 P | 132.15 | +50.31% | 8 | 6 | 10-22 |
| 635.00 P | 128.69 | +50.25% | 5 | 6 | 10-22 |
| 632.50 P | 89.15 | +2.29% | 1 | 8 | 10-20 |
| 630.00 P | 121.64 | +58.80% | 86 | 158 | 10-22 |
| 627.50 P | 117.56 | +54.24% | 5 | 28 | 10-22 |
| 625.00 P | 118.90 | +65.48% | 11 | 123 | 10-22 |
| 622.50 P | 113.66 | +43.80% | 2 | 126 | 10-22 |
| 620.00 P | 116.27 | +72.94% | 30 | 414 | 10-22 |
| 617.50 P | 68.22 | -21.01% | 1 | 53 | 10-21 |
| 615.00 P | 108.39 | +71.58% | 38 | 639 | 10-22 |
| 612.50 P | 107.15 | +63.14% | 4 | 114 | 10-22 |
| 610.00 P | 101.77 | +73.76% | 57 | 334 | 10-22 |
| 605.00 P | 99.85 | +76.41% | 76 | 334 | 10-22 |
| 600.00 P | 96.69 | +85.41% | 105 | 1,178 | 10-22 |
| 595.00 P | 88.80 | +94.18% | 63 | 411 | 10-22 |
| 590.00 P | 87.55 | +104.27% | 63 | 1,432 | 10-22 |
| 585.00 P | 79.14 | +106.47% | 39 | 807 | 10-22 |
| 580.00 P | 73.00 | +105.92% | 290 | 1,074 | 10-22 |
| 575.00 P | 68.02 | +118.01% | 69 | 765 | 10-22 |
| 570.00 P | 63.83 | +120.87% | 95 | 737 | 10-22 |
| 565.00 P | 60.64 | +135.50% | 93 | 432 | 10-22 |
| 560.00 P | 56.15 | +137.82% | 92 | 1,001 | 10-22 |
| 555.00 P | 55.09 | +162.33% | 91 | 618 | 10-22 |
| 550.00 P | 46.07 | +151.75% | 245 | 1,977 | 10-22 |
| 545.00 P | 46.70 | +190.97% | 237 | 1,271 | 10-22 |
| 540.00 P | 38.65 | +172.37% | 542 | 1,535 | 10-22 |
| 535.00 P | 38.86 | +217.22% | 372 | 615 | 10-22 |
| 530.00 P | 31.60 | +202.39% | 488 | 1,321 | 10-22 |
| 525.00 P | 31.45 | +249.44% | 414 | 971 | 10-22 |
| 520.00 P | 25.90 | +231.63% | 1,155 | 1,619 | 10-22 |
| 515.00 P | 22.30 | +236.86% | 1,140 | 605 | 10-22 |
| 510.00 P | 20.05 | +258.04% | 1,073 | 1,287 | 10-22 |
| 505.00 P | 17.53 | +281.09% | 557 | 1,485 | 10-22 |
| 500.00 P | 15.40 | +294.87% | 2,725 | 2,693 | 10-22 |
| 495.00 P | 13.21 | +303.98% | 1,051 | 1,275 | 10-22 |
| 490.00 P | 11.75 | +362.60% | 1,211 | 1,618 | 10-22 |
| 485.00 P | 10.29 | +343.53% | 355 | 440 | 10-22 |
| 480.00 P | 8.50 | +374.86% | 819 | 1,925 | 10-22 |
| 475.00 P | 7.55 | +403.33% | 1,242 | 3,296 | 10-22 |
| 470.00 P | 6.55 | +358.04% | 1,381 | 1,835 | 10-22 |
| 465.00 P | 6.28 | +455.75% | 396 | 1,460 | 10-22 |
| 460.00 P | 4.41 | +384.62% | 871 | 652 | 10-22 |
| 455.00 P | 3.79 | +385.90% | 370 | 529 | 10-22 |
| 450.00 P | 3.13 | +389.06% | 1,526 | 1,727 | 10-22 |
| 445.00 P | 2.62 | +385.19% | 316 | 325 | 10-22 |
| 440.00 P | 2.19 | +365.96% | 517 | 620 | 10-22 |
| 435.00 P | 2.10 | +412.20% | 209 | 209 | 10-22 |
| 430.00 P | 1.53 | +282.50% | 249 | 841 | 10-22 |
| 425.00 P | 1.21 | +218.42% | 336 | 279 | 10-22 |
| 420.00 P | 1.05 | +320.00% | 892 | 1,199 | 10-22 |
| 415.00 P | 1.01 | +274.07% | 453 | 389 | 10-22 |
| 410.00 P | 0.80 | +280.95% | 14 | 135 | 10-22 |
| 405.00 P | 0.67 | +157.69% | 34 | 108 | 10-22 |
| 400.00 P | 0.54 | +260.00% | 579 | 882 | 10-22 |
| 395.00 P | 0.53 | +278.57% | 359 | 411 | 10-22 |
| 390.00 P | 0.45 | +181.25% | 90 | 156 | 10-22 |
| 385.00 P | 0.36 | +140.00% | 208 | 304 | 10-22 |
| 380.00 P | 0.42 | +250.00% | 75 | 196 | 10-22 |
| 375.00 P | 0.26 | +160.00% | 135 | 180 | 10-22 |
| 370.00 P | 0.27 | +200.00% | 44 | 166 | 10-22 |
| 365.00 P | 0.14 | +40.00% | 5 | 311 | 10-22 |
| 360.00 P | 0.23 | +91.67% | 111 | 274 | 10-22 |
| 355.00 P | 0.15 | +66.67% | 152 | 207 | 10-22 |
| 350.00 P | 0.15 | +275.00% | 21 | 243 | 10-22 |
| 345.00 P | 0.15 | +400.00% | 18 | 173 | 10-22 |
| 340.00 P | 0.09 | +50.00% | 25 | 815 | 10-22 |
| 335.00 P | 0.07 | +75.00% | 10 | 57 | 10-22 |
| 330.00 P | 0.17 | +325.00% | 25 | 2,856 | 10-22 |
| 325.00 P | 0.06 | -25.00% | 21 | 315 | 10-22 |
| 320.00 P | 0.07 | +75.00% | 71 | 323 | 10-22 |
| 315.00 P | 0.07 | +133.33% | 37 | 212 | 10-22 |
| 310.00 P | 0.05 | -37.50% | 23 | 252 | 10-22 |
| 300.00 P | 0.05 | +150.00% | 87 | 655 | 10-22 |
| 290.00 P | 0.08 | -11.11% | 2 | 120 | 10-22 |
| 280.00 P | 0.05 | +400.00% | 3 | 58 | 10-22 |
| 270.00 P | 0.04 | -55.56% | 6 | 206 | 10-22 |
| 260.00 P | 0.08 | -11.11% | 5 | 175 | 10-22 |
| 250.00 P | 0.09 | 0.00% | 2 | 358 | 10-22 |
| 240.00 P | 0.09 | 0.00% | 2 | 63 | 10-22 |
| 230.00 P | 0.03 | +50.00% | 2 | 167 | 10-22 |
| 220.00 P | 0.07 | -12.50% | 4 | 433 | 10-22 |
| 210.00 P | 0.08 | +33.33% | 3 | 479 | 10-22 |
| 200.00 P | 0.07 | -12.50% | 3 | 51 | 10-22 |
| 190.00 P | 0.07 | 0.00% | 3 | 3 | 10-22 |
| 180.00 P | — | — | 0 | 0 | — |
| 170.00 P | — | — | 0 | 0 | — |
| 160.00 P | — | — | 0 | 0 | — |
| 150.00 P | — | — | 0 | 0 | — |
| 140.00 P | 0.14 | 0.00% | 2 | 2 | 09-28 |
| 130.00 P | — | — | 0 | 0 | — |
| 120.00 P | — | — | 0 | 0 | — |
| 110.00 P | — | — | 0 | 0 | — |
| 100.00 P | 0.01 | -96.77% | 50 | 52 | 10-20 |
| 90.00 P | — | — | 0 | 0 | — |
| 80.00 P | — | — | 0 | 0 | — |
| 70.00 P | — | — | 0 | 0 | — |
| 60.00 P | — | — | 0 | 0 | — |
| 50.00 P | — | — | 0 | 0 | — |
| 40.00 P | 0.10 | -72.97% | 2 | 4 | 10-09 |