AMD271217P00620000
AMD Dec 17 2027 620.00 Put
optionOPRA

EODOct 20, 2026

154.75USD+1.045%(+1.60)2Vol111OI

Loading…

Underlying

AMD

Underlying Price

$520.05

Type

Put

Strike

620

Expiration

Dec 17, 2027

DTE

417d

Moneyness

ITM

Intrinsic

$99.95

AMD 620 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$111.57	+38.18%	63	2
Oct 28, 2026	2d	$79.10	+11.60%	2	0
Oct 30, 2026	4d	$102.10	-12.19%	29	385
Nov 6, 2026	11d	$102.32	-9.89%	38	423
Nov 13, 2026	18d	$106.54	-10.67%	64	194
Nov 20, 2026	25d	$109.10	-8.82%	37	1,875
Nov 27, 2026	32d	$113.25	+40.77%	2	16
Dec 18, 2026	53d	$115.50	-5.31%	45	755
Jan 15, 2027	81d	$118.48	-6.27%	7	770
Feb 19, 2027	116d	$127.35	-3.27%	3	609
Mar 19, 2027	144d	$132.70	-3.14%	1	777
Apr 16, 2027	172d	$137.38	+12.76%	3	448
Jun 17, 2027	234d	$153.10	+22.28%	8	435
Sep 17, 2027	326d	$158.45	+14.69%	4	138
Dec 17, 2027	417d	$154.75	+1.04%	2	111
Jan 21, 2028	452d	$171.55	-0.32%	2	37
Jun 16, 2028	599d	$168.86	+10.79%	8	127
Dec 15, 2028	781d	$181.12	-0.70%	5	115
Jan 19, 2029	816d	$200.20	+5.76%	1	51

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
560 P	$131.00	-1.51%	11	135	ITM
570 P	$140.02	+15.91%	3	102	ITM
580 P	$141.70	-2.14%	1	463	ITM
590 P	$148.07	+13.25%	6	78	ITM
600 P	$158.54	+16.21%	26	450	ITM
610 P	$156.70	+15.05%	20	66	ITM
620 P	$154.75	+1.04%	2	111	ITM
630 P	$182.20	+21.87%	19	387	ITM
640 P	$186.67	+14.66%	2	86	ITM
650 P	$175.38	+2.26%	4	164	ITM
660 P	$201.82	+12.00%	2	50	ITM
670 P	$204.40	-2.14%	2	72	ITM
680 P	$216.11	+27.65%	4	72	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217P00620000AMD Dec 17 2027 620.00 PutoptionOPRA

AMD271217P00620000
AMD Dec 17 2027 620.00 Put
optionOPRA