Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMD
Advanced Micro Devices
stock NASDAQ

Market Open
Jul 20, 2026 11:44:52 AM EDT
514.47USD+3.774%(+18.71)11,778,736
499.00Bid   518.56Ask   19.56Spread
Pre-market
Jul 20, 2026 9:29:30 AM EDT
516.33USD+4.149%(+20.57)434,293
After-hours
Jul 17, 2026 4:59:49 PM EDT
493.18USD-0.386%(-1.91)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 20, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
99,18723,1792,408135,594


AMD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Dec 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


AMD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C9.45-6.06%6643107-17AMD261218C01120000
1,110 C9.90-3.88%129907-17AMD261218C01110000
1,100 C10.05-6.07%33034907-17AMD261218C01100000
1,090 C10.46-4.82%3049507-17AMD261218C01090000
1,080 C10.70-5.31%9910207-17AMD261218C01080000
1,070 C10.05-14.47%384707-17AMD261218C01070000
1,060 C11.40-5.79%54307-17AMD261218C01060000
1,050 C11.70-6.17%913507-17AMD261218C01050000
1,040 C12.64-23.99%23907-16AMD261218C01040000
1,030 C12.70-41.88%17921607-17AMD261218C01030000
1,020 C13.60-39.98%211007-16AMD261218C01020000
1,010 C13.97-18.73%2310407-16AMD261218C01010000
1,000 C14.00-2.78%1830807-17AMD261218C01000000
990 C14.20-5.33%44007-17AMD261218C00990000
980 C15.54-0.32%54307-17AMD261218C00980000
970 C16.07-38.66%23807-16AMD261218C00970000
960 C27.07+9.60%225707-14AMD261218C00960000
950 C16.70-2.74%610407-17AMD261218C00950000
940 C17.80-10.10%19807-17AMD261218C00940000
930 C20.00-33.44%128807-16AMD261218C00930000
920 C19.02-23.58%19507-16AMD261218C00920000
910 C16.02-18.72%245407-17AMD261218C00910000
900 C20.37-3.00%8052907-17AMD261218C00900000
890 C20.00-5.66%1131,08807-17AMD261218C00890000
880 C17.83-49.77%234107-17AMD261218C00880000
870 C23.65-19.75%10029707-16AMD261218C00870000
860 C19.00-19.97%164707-17AMD261218C00860000
850 C24.20-1.63%21965907-17AMD261218C00850000
840 C19.80-24.86%3014607-17AMD261218C00840000
830 C27.15+2.76%337407-17AMD261218C00830000
820 C28.05+2.26%211107-17AMD261218C00820000
810 C28.15-24.43%6110707-17AMD261218C00810000
800 C29.35-2.81%941,54207-17AMD261218C00800000
790 C31.00+1.11%610707-17AMD261218C00790000
780 C29.85-10.90%513007-17AMD261218C00780000
770 C33.30-38.56%1514807-17AMD261218C00770000
760 C34.60-3.62%1623107-17AMD261218C00760000
750 C36.85+2.93%1656807-17AMD261218C00750000
740 C37.00-0.51%6213307-17AMD261218C00740000
730 C39.90-4.77%318207-17AMD261218C00730000
720 C41.30+0.73%1537407-17AMD261218C00720000
710 C42.70+1.30%1431707-17AMD261218C00710000
700 C43.60-1.60%311,08907-17AMD261218C00700000
690 C46.50+2.24%624207-17AMD261218C00690000
680 C48.00+1.95%962707-17AMD261218C00680000
670 C49.85+0.40%238707-17AMD261218C00670000
660 C52.80-10.89%536707-17AMD261218C00660000
650 C53.75+0.81%2849107-17AMD261218C00650000
640 C58.30+4.18%843807-17AMD261218C00640000
630 C58.42-0.81%1536707-17AMD261218C00630000
620 C61.00+2.87%1022107-17AMD261218C00620000
610 C63.90+2.75%1826907-17AMD261218C00610000
600 C66.50+1.46%1171,50807-17AMD261218C00600000
590 C67.75-0.01%6317907-17AMD261218C00590000
580 C74.40+4.13%2856607-17AMD261218C00580000
570 C74.95+1.42%2533807-17AMD261218C00570000
560 C80.20+5.60%8952307-17AMD261218C00560000
550 C82.10+2.46%9487107-17AMD261218C00550000
540 C85.05-0.39%2623807-17AMD261218C00540000
530 C88.56+0.35%121,28807-17AMD261218C00530000
520 C92.65+1.59%131,24407-17AMD261218C00520000
510 C95.00+0.05%8642907-17AMD261218C00510000
500 C100.40+0.20%3113,20107-17AMD261218C00500000
490 C97.65-5.10%1140307-17AMD261218C00490000
480 C108.15+1.42%501,21007-17AMD261218C00480000
470 C110.05-1.39%1343207-17AMD261218C00470000
460 C117.70-2.74%1139507-17AMD261218C00460000
450 C123.65+2.39%181,16207-17AMD261218C00450000
440 C106.77-15.05%140907-17AMD261218C00440000
430 C136.35+3.96%763007-17AMD261218C00430000
420 C132.10-3.27%595807-17AMD261218C00420000
410 C143.22-2.74%675307-17AMD261218C00410000
400 C146.00-0.41%214,68107-17AMD261218C00400000
390 C155.10+0.51%124,22507-17AMD261218C00390000
380 C159.40-2.20%111,59007-17AMD261218C00380000
370 C167.30+0.18%41,68107-17AMD261218C00370000
360 C171.77+0.04%721,53207-17AMD261218C00360000
350 C182.95+0.44%385,34507-17AMD261218C00350000
340 C180.43-3.96%221,69607-17AMD261218C00340000
330 C168.99-14.30%11,69307-17AMD261218C00330000
320 C204.74+1.36%61,00307-17AMD261218C00320000
310 C210.21-1.21%72,33707-17AMD261218C00310000
300 C217.23+0.14%114,25007-17AMD261218C00300000
290 C223.77-0.60%131,58007-17AMD261218C00290000
280 C240.53+1.05%22,11007-17AMD261218C00280000
270 C231.91-4.56%52,16707-17AMD261218C00270000
260 C249.46+0.98%41,66907-17AMD261218C00260000
250 C259.55-6.93%42,69607-17AMD261218C00250000
240 C269.06-19.44%132,51807-16AMD261218C00240000
230 C259.65-7.45%11,97007-17AMD261218C00230000
220 C288.14+1.46%131,60507-17AMD261218C00220000
210 C290.16-17.51%42,07207-17AMD261218C00210000
200 C306.88-1.88%32,48507-17AMD261218C00200000
195 C364.78+1.76%101,35107-10AMD261218C00195000
190 C301.00-9.98%21,89607-17AMD261218C00190000
185 C295.28-6.89%690807-17AMD261218C00185000
180 C291.96-9.29%196007-17AMD261218C00180000
175 C328.07-2.82%258007-16AMD261218C00175000
170 C299.36-20.03%11,13307-17AMD261218C00170000
165 C307.07-22.06%11,58207-17AMD261218C00165000
160 C407.54+1.13%393707-14AMD261218C00160000
155 C395.60-6.03%885707-15AMD261218C00155000
150 C402.48+0.53%131,65007-10AMD261218C00150000
145 C367.00-14.95%12,04207-16AMD261218C00145000
140 C358.82-8.46%65,04407-16AMD261218C00140000
135 C399.00-5.08%23,85007-15AMD261218C00135000
130 C392.00-7.42%102,18707-02AMD261218C00130000
125 C431.39+11.09%11,13607-10AMD261218C00125000
120 C392.80-8.88%11,03107-16AMD261218C00120000
115 C402.02-6.91%173906-23AMD261218C00115000
110 C392.52-5.42%21,04607-17AMD261218C00110000
105 C417.38-2.64%247806-23AMD261218C00105000
100 C450.88-1.83%11,91207-09AMD261218C00100000
95 C404.15+0.22%11,18107-17AMD261218C00095000
90 C470.32+12.28%165106-30AMD261218C00090000
85 C362.60+32.94%11,29805-13AMD261218C00085000
80 C492.70-2.71%223607-14AMD261218C00080000
75 C492.28+79.63%133006-30AMD261218C00075000
70 C485.15-0.08%1029807-01AMD261218C00070000
65 C483.00+0.55%122206-25AMD261218C00065000
60 C510.35+12.46%115907-06AMD261218C00060000
55 C526.50+33.29%15106-30AMD261218C00055000
50 C469.37-2.79%121207-07AMD261218C00050000
45 C524.97+10.32%210107-06AMD261218C00045000
40 C489.55+2.00%11507-15AMD261218C00040000
35 C479.33+25.17%1907-07AMD261218C00035000
30 C459.70+21.15%11307-17AMD261218C00030000
25 C529.48+29.72%121307-01AMD261218C00025000
20 C520.40+21.35%1095606-29AMD261218C00020000
15 C00%0AMD261218C00015000
10 C403.51+89.04%3305-06AMD261218C00010000
5 C548.60+6.58%251,03307-10AMD261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P547.550%191906-30AMD261218P01120000
1,110 P00%0AMD261218P01110000
1,100 P00%0AMD261218P01100000
1,090 P00%0AMD261218P01090000
1,080 P00%0AMD261218P01080000
1,070 P00%0AMD261218P01070000
1,060 P00%0AMD261218P01060000
1,050 P501.75-9.18%4707-06AMD261218P01050000
1,040 P508.850%1107-01AMD261218P01040000
1,030 P00%0AMD261218P01030000
1,020 P476.000%9907-10AMD261218P01020000
1,010 P469.550%6607-06AMD261218P01010000
1,000 P505.15+6.65%1407-16AMD261218P01000000
990 P00%0AMD261218P00990000
980 P00%0AMD261218P00980000
970 P477.910%2107-16AMD261218P00970000
960 P431.00+6.68%1107-01AMD261218P00960000
950 P00%0AMD261218P00950000
940 P00%0AMD261218P00940000
930 P440.120%101006-02AMD261218P00930000
920 P384.690%9907-10AMD261218P00920000
910 P459.200%1105-11AMD261218P00910000
900 P348.000%151506-30AMD261218P00900000
890 P440.400%2105-11AMD261218P00890000
880 P00%0AMD261218P00880000
870 P00%0AMD261218P00870000
860 P376.92-11.35%51506-02AMD261218P00860000
850 P404.400%1105-11AMD261218P00850000
840 P00%0AMD261218P00840000
830 P00%0AMD261218P00830000
820 P00%0AMD261218P00820000
810 P366.250%2105-11AMD261218P00810000
800 P306.67+4.83%1306-24AMD261218P00800000
790 P00%0AMD261218P00790000
780 P00%0AMD261218P00780000
770 P00%0AMD261218P00770000
760 P00%0AMD261218P00760000
750 P265.10-9.71%1107-02AMD261218P00750000
740 P232.78-9.63%1706-30AMD261218P00740000
730 P242.100%101006-03AMD261218P00730000
720 P244.50+1.03%11906-24AMD261218P00720000
710 P203.78+4.16%34607-14AMD261218P00710000
700 P253.28+25.05%24107-17AMD261218P00700000
690 P193.90-31.03%1407-09AMD261218P00690000
680 P183.20-21.86%544407-06AMD261218P00680000
670 P182.65+9.37%21207-06AMD261218P00670000
660 P182.71+4.02%12507-13AMD261218P00660000
650 P196.57+19.75%203107-16AMD261218P00650000
640 P157.30-0.85%22407-14AMD261218P00640000
630 P150.65-3.24%24207-14AMD261218P00630000
620 P175.25+22.04%12507-17AMD261218P00620000
610 P165.06-1.11%24007-17AMD261218P00610000
600 P160.25+4.64%115207-17AMD261218P00600000
590 P153.20+25.78%112307-17AMD261218P00590000
580 P142.25+20.35%68707-17AMD261218P00580000
570 P135.90+5.96%628407-17AMD261218P00570000
560 P129.15+6.78%526607-17AMD261218P00560000
550 P127.40+0.43%752207-17AMD261218P00550000
540 P117.05-0.81%615907-17AMD261218P00540000
530 P111.60+0.47%2713007-17AMD261218P00530000
520 P103.65-2.04%521007-17AMD261218P00520000
510 P102.55+2.96%814907-17AMD261218P00510000
500 P93.95-0.11%491,63907-17AMD261218P00500000
490 P88.80+1.20%1937607-17AMD261218P00490000
480 P83.40+1.56%22568407-17AMD261218P00480000
470 P78.65+3.03%2841607-17AMD261218P00470000
460 P73.50+0.68%2141,27007-17AMD261218P00460000
450 P69.05+4.81%231,53407-17AMD261218P00450000
440 P63.45+3.68%181,00507-17AMD261218P00440000
430 P56.80-0.56%1145207-17AMD261218P00430000
420 P52.80+0.72%2291,10707-17AMD261218P00420000
410 P48.70+1.78%1866807-17AMD261218P00410000
400 P45.65+3.87%796,45007-17AMD261218P00400000
390 P41.75+5.70%531,56207-17AMD261218P00390000
380 P38.45+1.18%2997207-17AMD261218P00380000
370 P34.45+4.71%91,46707-17AMD261218P00370000
360 P31.24+0.61%5383607-17AMD261218P00360000
350 P28.85+5.48%911,71907-17AMD261218P00350000
340 P25.10+3.29%272,04907-17AMD261218P00340000
330 P22.70+5.39%161,27807-17AMD261218P00330000
320 P19.28-4.32%5577307-17AMD261218P00320000
310 P16.60-2.64%3458607-17AMD261218P00310000
300 P14.800.00%653,16307-17AMD261218P00300000
290 P13.69+5.31%271,37907-17AMD261218P00290000
280 P12.20+2.35%402,00107-17AMD261218P00280000
270 P10.75+6.44%2991607-17AMD261218P00270000
260 P9.35+2.75%13998507-17AMD261218P00260000
250 P8.12+2.14%802,15207-17AMD261218P00250000
240 P6.95+2.96%111,03907-17AMD261218P00240000
230 P5.98+4.00%91,52807-17AMD261218P00230000
220 P5.00-1.96%61,73907-17AMD261218P00220000
210 P4.25+11.84%11,93407-16AMD261218P00210000
200 P3.600.00%154,81607-17AMD261218P00200000
195 P3.30-2.94%21,33607-17AMD261218P00195000
190 P3.19+3.91%152,22107-17AMD261218P00190000
185 P3.01+5.61%11,34407-17AMD261218P00185000
180 P2.21+1.84%12,51407-13AMD261218P00180000
175 P2.90+16.00%12,19007-17AMD261218P00175000
170 P2.35+1.73%29,16707-17AMD261218P00170000
165 P2.30+9.52%101,51607-17AMD261218P00165000
160 P1.86+37.78%14,06307-16AMD261218P00160000
155 P1.78+10.56%401,27307-16AMD261218P00155000
150 P1.80+8.43%13,77707-17AMD261218P00150000
145 P1.54+4.05%382,29607-17AMD261218P00145000
140 P1.40+2.94%56,33707-17AMD261218P00140000
135 P1.16-2.52%31,54207-17AMD261218P00135000
130 P1.03-8.85%12,50107-17AMD261218P00130000
125 P0.94-9.62%12,13007-17AMD261218P00125000
120 P0.88-1.12%35,67007-17AMD261218P00120000
115 P0.82+1.23%22,02707-16AMD261218P00115000
110 P0.68-2.86%603,16407-17AMD261218P00110000
105 P0.60-3.23%1061,11107-17AMD261218P00105000
100 P0.59-1.67%7711,13207-17AMD261218P00100000
95 P0.55+25.00%301,32907-17AMD261218P00095000
90 P0.36-33.33%374,19607-17AMD261218P00090000
85 P0.43-2.27%61,58807-16AMD261218P00085000
80 P0.34-10.53%172,24707-17AMD261218P00080000
75 P0.29-14.71%251,37807-17AMD261218P00075000
70 P0.24+33.33%301,09007-14AMD261218P00070000
65 P0.19+18.75%3152807-17AMD261218P00065000
60 P0.25-19.35%1011,55807-17AMD261218P00060000
55 P0.300.00%11,75007-17AMD261218P00055000
50 P0.10-66.67%669607-15AMD261218P00050000
45 P0.12-7.69%173607-17AMD261218P00045000
40 P0.09+28.57%224707-17AMD261218P00040000
35 P0.05-50.00%248007-15AMD261218P00035000
30 P0.06-14.29%518806-23AMD261218P00030000
25 P0.03+50.00%286907-15AMD261218P00025000
20 P0.03-70.00%852506-23AMD261218P00020000
15 P0.16+433.33%220004-14AMD261218P00015000
10 P0.060.00%2210-17AMD261218P00010000
5 P0.010.00%103205-11AMD261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC