Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMD
Advanced Micro Devices
stock NASDAQ

At Close
Sep 4, 2026 3:59:57 PM EDT
477.45USD+4.667%(+21.29)19,678,742
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
460.45USD+0.942%(+4.29)178,334
After-hours
Sep 4, 2026 4:59:30 PM EDT
476.00USD-0.304%(-1.45)2,195,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 9, 2026Sep 11, 2026Sep 14, 2026Sep 16, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
95,04649,9917,547149,827


AMD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMD Dec 18, 2026 Exp. - Max Pain @ $260.00

Puts
Calls


AMD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,120 C0.30+42.86%12,36809-03AMD261218C01120000
1,110 C0.28-71.13%116409-02AMD261218C01110000
1,100 C0.30-18.92%164309-03AMD261218C01100000
1,090 C0.28+21.74%154009-03AMD261218C01090000
1,080 C0.20-80.95%219509-03AMD261218C01080000
1,070 C1.03-7.21%117508-27AMD261218C01070000
1,060 C0.28-22.22%936209-03AMD261218C01060000
1,050 C0.32-11.11%424509-03AMD261218C01050000
1,040 C0.36-60.87%26209-01AMD261218C01040000
1,030 C0.54-64.71%623009-01AMD261218C01030000
1,020 C0.45-48.86%1124709-01AMD261218C01020000
1,010 C0.49-3.92%112209-02AMD261218C01010000
1,000 C0.42-12.50%666009-03AMD261218C01000000
990 C0.60-13.04%436109-02AMD261218C00990000
980 C0.60-7.69%219809-03AMD261218C00980000
970 C0.74-28.85%31,05709-01AMD261218C00970000
960 C0.67-15.19%126709-03AMD261218C00960000
950 C0.70-10.26%15329209-03AMD261218C00950000
940 C0.60-20.00%18909-03AMD261218C00940000
930 C0.95-49.74%139709-01AMD261218C00930000
920 C1.99-9.95%214908-28AMD261218C00920000
910 C1.57-25.94%13357408-31AMD261218C00910000
900 C1.07-9.32%101,66809-03AMD261218C00900000
890 C1.15-28.57%11,09509-03AMD261218C00890000
880 C1.26-4.55%20046509-03AMD261218C00880000
870 C1.28-11.11%1129109-03AMD261218C00870000
860 C1.40-37.78%164109-03AMD261218C00860000
850 C1.55-12.43%41,35109-03AMD261218C00850000
840 C3.25-19.75%217508-28AMD261218C00840000
830 C3.40-40.87%225708-28AMD261218C00830000
820 C2.17-11.43%132409-02AMD261218C00820000
810 C2.41+2.55%411709-02AMD261218C00810000
800 C2.35-7.84%321,33609-03AMD261218C00800000
790 C2.63-7.72%510509-03AMD261218C00790000
780 C3.24-26.53%220509-01AMD261218C00780000
770 C2.85-16.42%117709-03AMD261218C00770000
760 C3.45-9.92%742109-03AMD261218C00760000
750 C3.55-7.55%5383709-03AMD261218C00750000
740 C4.00-5.21%81,37809-03AMD261218C00740000
730 C7.13+1.86%118808-31AMD261218C00730000
720 C4.80-3.42%161,53709-03AMD261218C00720000
710 C5.09-9.59%6937009-03AMD261218C00710000
700 C5.53-8.44%692,54909-03AMD261218C00700000
690 C6.45-3.01%628409-03AMD261218C00690000
680 C6.85-4.20%251,64909-03AMD261218C00680000
670 C7.30-10.54%1645009-03AMD261218C00670000
660 C8.10-2.41%2953209-03AMD261218C00660000
650 C8.82-2.00%10769809-03AMD261218C00650000
640 C9.50-5.09%1,0321,44909-03AMD261218C00640000
630 C10.40-6.56%61,68709-03AMD261218C00630000
620 C12.38+2.15%3628609-03AMD261218C00620000
610 C12.79-5.96%451,36009-03AMD261218C00610000
600 C14.10-1.05%2191,74309-03AMD261218C00600000
590 C15.25-4.09%3336709-03AMD261218C00590000
580 C17.22-5.49%1875409-03AMD261218C00580000
570 C18.35-6.14%12240409-03AMD261218C00570000
560 C20.78-2.67%4148209-03AMD261218C00560000
550 C21.95-6.68%1841,66309-03AMD261218C00550000
540 C24.50-4.60%850809-03AMD261218C00540000
530 C27.50-3.00%1001,36609-03AMD261218C00530000
520 C30.08-2.97%1361,58409-03AMD261218C00520000
510 C32.50-4.41%1568909-03AMD261218C00510000
500 C35.84-2.58%1583,51509-03AMD261218C00500000
490 C38.89-3.59%1571,21009-03AMD261218C00490000
480 C42.80-3.39%1,1072,42709-03AMD261218C00480000
470 C46.43-3.27%8454609-03AMD261218C00470000
460 C51.45-1.06%22466409-03AMD261218C00460000
450 C55.97-2.32%1961,45009-03AMD261218C00450000
440 C60.20-2.35%8059609-03AMD261218C00440000
430 C65.60-2.21%1966309-03AMD261218C00430000
420 C73.25+0.67%21,01109-03AMD261218C00420000
410 C78.36+1.90%381809-03AMD261218C00410000
400 C83.64-1.89%194,68509-03AMD261218C00400000
390 C91.21+0.97%334,19909-03AMD261218C00390000
380 C98.92-3.45%211,51509-02AMD261218C00380000
370 C106.11-10.57%11,67209-02AMD261218C00370000
360 C112.59+0.30%1,0042,30709-03AMD261218C00360000
350 C121.50+1.17%55,20009-03AMD261218C00350000
340 C118.50-8.61%11,68209-03AMD261218C00340000
330 C138.95-6.68%41,67009-03AMD261218C00330000
320 C143.45-8.82%21,08109-03AMD261218C00320000
310 C154.57-1.75%122,29209-03AMD261218C00310000
300 C158.45-3.97%44,17509-03AMD261218C00300000
290 C173.35-2.20%141,60009-03AMD261218C00290000
280 C174.40-13.44%22,08809-03AMD261218C00280000
270 C193.70-8.74%22,10809-03AMD261218C00270000
260 C203.42-4.94%21,58109-02AMD261218C00260000
250 C211.50+0.14%82,56809-03AMD261218C00250000
240 C221.30+0.73%112,44809-03AMD261218C00240000
230 C231.65-4.79%11,99009-02AMD261218C00230000
220 C240.20-0.02%21,53809-02AMD261218C00220000
210 C251.25+1.72%32,04209-02AMD261218C00210000
200 C259.15+0.45%22,47209-03AMD261218C00200000
195 C292.15-2.01%11,35008-26AMD261218C00195000
190 C290.50+6.87%11,88608-27AMD261218C00190000
185 C283.27-5.23%389708-19AMD261218C00185000
180 C294.90+0.07%11,02808-27AMD261218C00180000
175 C289.82-13.91%164208-20AMD261218C00175000
170 C309.80+1.64%251,10208-27AMD261218C00170000
165 C314.86-4.34%21,50108-25AMD261218C00165000
160 C299.56-4.36%21,02909-01AMD261218C00160000
155 C329.55-12.20%20185608-05AMD261218C00155000
150 C312.00-3.48%21,57509-01AMD261218C00150000
145 C333.50-5.52%102,04408-10AMD261218C00145000
140 C314.02-5.67%15,03009-03AMD261218C00140000
135 C325.00-5.50%13,78809-01AMD261218C00135000
130 C320.75-9.90%12,16809-03AMD261218C00130000
125 C333.65-2.66%41,05209-03AMD261218C00125000
120 C330.79-7.77%11,03909-03AMD261218C00120000
115 C414.14+10.71%16274708-04AMD261218C00115000
110 C390.35+6.65%61,08708-14AMD261218C00110000
105 C417.38-2.64%247806-23AMD261218C00105000
100 C369.20-5.47%11,92008-31AMD261218C00100000
95 C369.40-4.55%71,18008-20AMD261218C00095000
90 C360.00-8.42%164607-28AMD261218C00090000
85 C379.52-19.54%21,29708-20AMD261218C00085000
80 C395.75+2.80%123308-25AMD261218C00080000
75 C492.28+79.63%133006-30AMD261218C00075000
70 C485.15-0.08%1029807-01AMD261218C00070000
65 C483.00+0.55%122206-25AMD261218C00065000
60 C423.94-1.27%116008-26AMD261218C00060000
55 C526.50+33.29%15106-30AMD261218C00055000
50 C469.37-2.79%121207-07AMD261218C00050000
45 C425.63-14.63%110108-21AMD261218C00045000
40 C417.00-4.52%11409-03AMD261218C00040000
35 C479.33+25.17%1907-07AMD261218C00035000
30 C457.14-0.56%20020807-31AMD261218C00030000
25 C427.94-6.89%121209-03AMD261218C00025000
20 C466.97+0.52%20095607-31AMD261218C00020000
15 C00%0AMD261218C00015000
10 C479.51+18.83%5408-12AMD261218C00010000
5 C452.83+0.24%301,03309-03AMD261218C00005000
Puts
StrikePriceChangeVolOILastContract Name
1,120 P654.42+15.11%253408-20AMD261218P01120000
1,110 P644.820%252508-20AMD261218P01110000
1,100 P569.25+3.34%1307-23AMD261218P01100000
1,090 P00%0AMD261218P01090000
1,080 P00%0AMD261218P01080000
1,070 P00%0AMD261218P01070000
1,060 P00%0AMD261218P01060000
1,050 P574.54-3.46%2608-10AMD261218P01050000
1,040 P508.850%1107-01AMD261218P01040000
1,030 P00%0AMD261218P01030000
1,020 P476.000%9907-10AMD261218P01020000
1,010 P501.96+6.90%2108-14AMD261218P01010000
1,000 P492.60-2.48%202008-14AMD261218P01000000
990 P00%0AMD261218P00990000
980 P00%0AMD261218P00980000
970 P477.910%2107-16AMD261218P00970000
960 P431.00+6.68%1107-01AMD261218P00960000
950 P00%0AMD261218P00950000
940 P00%0AMD261218P00940000
930 P469.40+6.65%301008-20AMD261218P00930000
920 P384.690%9907-10AMD261218P00920000
910 P403.65-11.15%151808-14AMD261218P00910000
900 P434.00+2.60%21708-20AMD261218P00900000
890 P440.400%2105-11AMD261218P00890000
880 P00%0AMD261218P00880000
870 P00%0AMD261218P00870000
860 P389.00+0.02%21908-21AMD261218P00860000
850 P416.77+25.57%1207-29AMD261218P00850000
840 P330.540%2108-04AMD261218P00840000
830 P00%0AMD261218P00830000
820 P365.18-4.53%3407-30AMD261218P00820000
810 P342.50-6.48%151608-20AMD261218P00810000
800 P347.00+5.63%2909-02AMD261218P00800000
790 P00%0AMD261218P00790000
780 P309.500%2108-10AMD261218P00780000
770 P266.450%2207-23AMD261218P00770000
760 P281.65-3.96%5508-06AMD261218P00760000
750 P272.07-4.39%5808-06AMD261218P00750000
740 P274.43+17.89%1708-03AMD261218P00740000
730 P242.100%101006-03AMD261218P00730000
720 P256.32+4.83%21907-27AMD261218P00720000
710 P245.65+12.43%24708-10AMD261218P00710000
700 P250.00+3.26%24509-03AMD261218P00700000
690 P230.00+13.16%513208-21AMD261218P00690000
680 P225.65+18.18%327709-02AMD261218P00680000
670 P186.75-6.01%535708-14AMD261218P00670000
660 P199.35+9.11%22508-06AMD261218P00660000
650 P166.65-7.83%1214308-14AMD261218P00650000
640 P164.30+4.45%22408-04AMD261218P00640000
630 P153.92-18.01%84308-14AMD261218P00630000
620 P160.63+16.66%25708-18AMD261218P00620000
610 P160.00+15.27%185209-03AMD261218P00610000
600 P151.55-2.46%115509-03AMD261218P00600000
590 P142.90-0.80%2117309-03AMD261218P00590000
580 P134.15-5.96%3210109-03AMD261218P00580000
570 P125.95-0.71%530809-03AMD261218P00570000
560 P117.56-0.12%828109-03AMD261218P00560000
550 P110.50+1.38%859109-03AMD261218P00550000
540 P102.20+0.12%358609-03AMD261218P00540000
530 P95.00-0.41%422309-03AMD261218P00530000
520 P86.65-1.69%227209-03AMD261218P00520000
510 P80.40-0.99%524009-03AMD261218P00510000
500 P73.68-1.14%202,05609-03AMD261218P00500000
490 P67.03-0.34%646109-03AMD261218P00490000
480 P60.80-1.81%511,13909-03AMD261218P00480000
470 P54.20-2.25%261,28109-03AMD261218P00470000
460 P48.88+0.06%461,48709-03AMD261218P00460000
450 P43.83-1.73%532,81909-03AMD261218P00450000
440 P38.61-1.51%361,15509-03AMD261218P00440000
430 P34.07-2.85%7685609-03AMD261218P00430000
420 P29.44-3.98%351,49409-03AMD261218P00420000
410 P26.35-0.83%161,53909-03AMD261218P00410000
400 P22.26-4.71%3267,14009-03AMD261218P00400000
390 P19.01-3.75%371,64709-03AMD261218P00390000
380 P16.05-0.31%312,54809-03AMD261218P00380000
370 P13.600.00%271,52609-03AMD261218P00370000
360 P11.00-9.09%121,33309-03AMD261218P00360000
350 P9.33-7.44%4992,68609-03AMD261218P00350000
340 P7.92-6.27%362,52509-03AMD261218P00340000
330 P6.40-2.74%2242,55209-03AMD261218P00330000
320 P5.02-7.89%551,25009-03AMD261218P00320000
310 P4.10-10.87%1795809-03AMD261218P00310000
300 P3.40-9.33%704,67409-03AMD261218P00300000
290 P2.54-25.29%561,76909-03AMD261218P00290000
280 P2.50-3.10%102,71009-01AMD261218P00280000
270 P1.76-13.73%211,38809-03AMD261218P00270000
260 P1.42-14.46%61,70109-03AMD261218P00260000
250 P1.34-4.96%442,66409-03AMD261218P00250000
240 P0.98-14.78%51,52209-03AMD261218P00240000
230 P1.03+1.98%91,79209-02AMD261218P00230000
220 P0.66-17.50%101,76509-03AMD261218P00220000
210 P0.55-22.54%291,92809-03AMD261218P00210000
200 P0.48-11.11%1534,88609-03AMD261218P00200000
195 P0.42-16.00%2241,43309-03AMD261218P00195000
190 P0.38+8.57%832,26309-03AMD261218P00190000
185 P0.26-27.78%11,32709-03AMD261218P00185000
180 P0.30-28.57%42,30909-03AMD261218P00180000
175 P0.30-18.92%31,97609-03AMD261218P00175000
170 P0.24-17.24%139,20309-03AMD261218P00170000
165 P0.26+8.33%201,81109-03AMD261218P00165000
160 P0.20-13.04%314,03909-03AMD261218P00160000
155 P0.200.00%161,25009-03AMD261218P00155000
150 P0.19-5.00%283,74209-03AMD261218P00150000
145 P0.12-42.86%122,46009-03AMD261218P00145000
140 P0.15-21.05%526,35209-03AMD261218P00140000
135 P0.11-26.67%71,58909-03AMD261218P00135000
130 P0.120.00%142,49009-03AMD261218P00130000
125 P0.10-9.09%22,10309-03AMD261218P00125000
120 P0.10-41.18%65,67009-03AMD261218P00120000
115 P0.10-23.08%32,37209-03AMD261218P00115000
110 P0.12+9.09%23,17409-03AMD261218P00110000
105 P0.07-22.22%21,10609-03AMD261218P00105000
100 P0.06-57.14%111,23409-03AMD261218P00100000
95 P0.07-22.22%11,29608-26AMD261218P00095000
90 P0.08-20.00%24,19209-03AMD261218P00090000
85 P0.05-68.75%21,58509-03AMD261218P00085000
80 P0.06+20.00%3192,40709-01AMD261218P00080000
75 P0.06+20.00%121,38808-21AMD261218P00075000
70 P0.040.00%11,09408-26AMD261218P00070000
65 P0.01-83.33%8052708-24AMD261218P00065000
60 P0.02-50.00%51,58009-03AMD261218P00060000
55 P0.03-25.00%11,75908-26AMD261218P00055000
50 P0.030.00%569109-03AMD261218P00050000
45 P0.030.00%2077308-20AMD261218P00045000
40 P0.020.00%125208-26AMD261218P00040000
35 P0.020.00%297308-21AMD261218P00035000
30 P0.010.00%118809-02AMD261218P00030000
25 P0.010.00%586409-03AMD261218P00025000
20 P0.03-70.00%852506-23AMD261218P00020000
15 P0.01-93.33%120108-11AMD261218P00015000
10 P0.01-83.33%1207-29AMD261218P00010000
5 P0.010.00%103205-11AMD261218P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC