chartexchange

AMD
Advanced Micro Devices
stockNASDAQ

At CloseOct 23, 2026 3:59:59 PM EDT
516.73USD+1.733%(+8.80)15,177,935
Pre-marketOct 23, 2026 9:29:30 AM EDT
510.00USD+0.408%(+2.07)
After-hoursOct 23, 2026 4:57:30 PM EDT
517.50USD+0.149%(+0.77)
Expiration Dates
Open interestCallsITM 101,791OTM 85,258PutsITM 20,804OTM 179,221P/C 1.07

AMD Volume by Strike

CallsPuts

AMD Open Interest by Strike

CallsPuts

AMD Max Pain @ 350

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
1,310 C0.02-50.00%2061,02710-22
1,300 C0.04-33.33%411210-22
1,290 C0.09+50.00%22410-22
1,280 C0.090.00%22010-22
1,270 C0.07+16.67%42843010-22
1,260 C0.07+40.00%11410-21
1,250 C0.070.00%61910-22
1,240 C0.03-50.00%42783210-22
1,230 C0.11+83.33%42810-22
1,220 C0.04-42.86%33210-22
1,210 C0.11+37.50%42310-22
1,200 C0.09-30.77%56910-22
1,190 C0.12+50.00%34110-22
1,180 C0.04-42.86%1810810-22
1,170 C0.09-10.00%81510-22
1,160 C0.11-15.38%43810-22
1,150 C0.06-71.43%94910-22
1,140 C0.100.00%42110-22
1,130 C0.100.00%41910-22
1,120 C0.07-36.36%664,02910-22
1,110 C0.09-10.00%419310-22
1,100 C0.14-12.50%51,24810-22
1,090 C0.18+20.00%448210-22
1,080 C0.10-23.08%1015510-22
1,070 C0.11-38.89%613210-22
1,060 C0.17-5.56%485010-22
1,050 C0.10-64.29%24354610-22
1,040 C0.10-56.52%910410-22
1,030 C0.14-41.67%434410-22
1,020 C0.13-43.48%1623210-22
1,010 C0.13-50.00%20383110-22
1,000 C0.16-52.94%6122,02210-22
990 C0.16-58.97%1027110-22
980 C0.22-26.67%524610-22
970 C0.24-47.83%71,15310-22
960 C0.20-75.61%1054110-22
950 C0.23-55.77%3341,09810-22
940 C0.35-31.37%420110-22
930 C0.48-15.79%474810-22
920 C0.39-44.29%225110-22
910 C0.63-7.35%2563410-20
900 C0.41-53.93%622,49810-22
890 C0.54-46.00%111,44310-22
880 C0.59-50.00%651,13510-22
870 C0.68-46.46%935510-22
860 C0.60-57.14%2597410-22
850 C0.70-59.77%1041,51910-22
840 C0.83-57.87%3421710-22
830 C0.98-56.25%11058810-22
820 C1.02-59.04%7243710-22
810 C1.20-56.52%5325110-22
800 C1.30-58.73%3732,85710-22
790 C1.50-56.77%638510-22
780 C1.67-58.25%1873510-22
770 C1.94-55.91%657410-22
760 C2.12-60.00%2701,26310-22
750 C2.40-57.75%4855,16910-22
740 C2.75-59.26%542,08210-22
730 C3.17-57.16%2057910-22
720 C3.55-58.72%1001,82210-22
710 C4.05-56.91%13781710-22
700 C4.60-56.60%3623,02710-22
690 C5.30-56.56%5396710-22
680 C5.80-57.73%3981,93010-22
670 C6.40-58.31%2611,05210-22
660 C7.42-55.30%1571,90410-22
650 C8.90-51.37%4572,83610-22
640 C10.20-50.00%6812,78910-22
630 C11.60-49.70%1503,39010-22
620 C12.35-51.57%2082,05010-22
610 C14.65-50.59%3482,56610-22
600 C16.46-47.50%1,6356,18110-22
590 C18.71-46.71%21564710-22
580 C21.49-46.28%4911,37610-22
570 C23.28-45.00%3481,06710-22
560 C27.28-41.77%2371,11010-22
550 C30.15-41.51%3862,64610-22
540 C33.80-41.52%64092810-22
530 C37.50-41.59%6272,12810-22
520 C41.75-39.40%6591,73210-22
510 C46.82-36.13%3802,25810-22
500 C51.50-36.39%3323,32110-22
490 C57.00-32.14%3051,23710-22
480 C62.00-33.84%1682,53210-22
470 C66.00-34.39%26156810-22
460 C74.95-32.69%5759310-22
450 C82.25-29.82%151,32110-22
440 C88.38-29.92%1059610-22
430 C95.76-28.24%2072110-22
420 C102.80-27.09%1898310-22
410 C114.20-17.84%11071210-22
400 C119.55-20.30%224,63310-22
390 C131.25-17.45%74,17310-22
380 C139.20-22.65%31,45310-22
370 C144.54-23.93%101,57510-22
360 C153.62-20.55%92,21510-22
350 C159.80-23.29%575,12010-22
340 C171.72-17.00%221,61410-22
330 C179.97-17.56%131,61010-22
320 C189.17-11.60%101,00410-22
310 C198.43-15.07%132,33610-22
300 C207.84-19.71%243,58810-22
290 C217.00-11.66%41,56610-22
280 C232.15-12.77%831,92710-22
270 C249.73-12.48%252,04910-22
260 C246.96-13.13%91,51810-22
250 C265.55-9.52%271,99310-22
240 C267.32-13.15%42,41610-22
230 C296.85-8.02%21,91110-22
220 C290.86-9.84%31,47010-22
210 C300.47-6.10%81,92610-22
200 C309.25-12.03%42,35010-22
195 C318.75-6.45%11,33710-22
190 C317.83-10.01%41,87610-22
185 C327.29-11.54%777410-22
180 C335.00-8.76%21,03310-22
175 C373.60-10.48%153810-15
170 C363.97-2.39%11,11410-16
165 C351.65-10.23%21,63610-22
160 C390.18-9.46%199810-15
155 C362.90-3.38%184710-22
150 C404.00+1.71%11,44110-19
145 C391.15-3.39%12,18910-16
140 C400.81-1.69%25,07210-20
135 C407.43-0.86%13,85610-20
130 C413.00-19.02%12,21510-19
125 C395.00-3.34%11,09210-22
120 C391.60-5.16%11,06910-22
115 C458.28-8.42%273510-14
110 C524.35+2.82%11,10709-25
105 C492.03-3.29%148710-13
100 C448.91+4.45%11,90610-19
95 C451.55+2.63%11,17310-16
90 C449.00-3.44%264610-16
85 C379.52-19.54%21,29708-20
80 C516.80+30.59%123209-21
75 C450.85-8.42%132909-09
70 C485.15-0.08%1029807-01
65 C548.70+13.60%122009-21
60 C578.91+36.55%115909-25
55 C526.50+33.29%15106-30
50 C558.43+20.61%121009-28
45 C425.63-14.63%110108-21
40 C585.94+40.51%11309-24
35 C479.33+25.17%1907-07
30 C457.14-0.56%20020807-31
25 C427.94-6.89%121209-03
20 C466.97+0.52%20095607-31
15 C——00—
10 C479.51+18.83%5408-12
5 C502.80-17.16%191,06210-22
Puts
StrikePriceChangeVolOILast
1,310 P——00—
1,300 P——00—
1,290 P——00—
1,280 P——00—
1,270 P——00—
1,260 P——00—
1,250 P——00—
1,240 P——00—
1,230 P——00—
1,220 P——00—
1,210 P——00—
1,200 P——00—
1,190 P——00—
1,180 P——00—
1,170 P——00—
1,160 P——00—
1,150 P——00—
1,140 P——00—
1,130 P——00—
1,120 P488.57-25.34%32009-25
1,110 P476.20-26.15%4010-02
1,100 P465.39+5.05%3010-08
1,090 P459.380.00%4009-25
1,080 P——00—
1,070 P438.90-3.83%4009-25
1,060 P——00—
1,050 P408.38-3.12%1010-02
1,040 P508.850.00%1007-01
1,030 P——00—
1,020 P387.55-18.58%2010-05
1,010 P501.96+6.90%2008-14
1,000 P367.90+2.51%1010-05
990 P——00—
980 P358.46-6.11%1010-09
970 P477.910.00%2007-16
960 P331.07-4.80%20009-25
950 P317.90-1.50%2010-02
940 P329.30+6.88%1010-09
930 P300.10-5.95%1009-25
920 P384.690.00%9007-10
910 P255.10-9.01%2010-06
900 P273.28-5.91%5009-25
890 P245.80-6.12%2010-06
880 P255.90-4.44%14009-25
870 P——00—
860 P259.75-0.19%10009-30
850 P237.53+17.30%2010-09
840 P333.26+0.82%4009-10
830 P211.77-7.41%4009-25
820 P201.18-8.89%5009-25
810 P243.90+21.85%2010-14
800 P259.79+33.79%1010-20
790 P193.71-31.90%4609-21
780 P231.75+62.06%23710-19
770 P236.96+15.48%21010-20
760 P227.85+37.14%1510-16
750 P227.48+24.82%1310-22
740 P127.75-53.45%2710-05
730 P224.70+98.29%152610-22
720 P189.01+68.01%22010-20
710 P171.88+1.44%19710-20
700 P191.90+23.97%131,37710-22
690 P156.92+59.15%218310-20
680 P145.09+2.62%2016610-20
670 P125.60-6.27%313110-21
660 P154.90+32.39%816210-22
650 P145.30+31.61%467410-22
640 P138.50+28.18%2333510-22
630 P130.00+36.91%961710-22
620 P121.98+36.21%6473510-22
610 P113.26+41.49%3399710-22
600 P108.99+44.36%1042,26710-22
590 P95.65+40.56%10977110-22
580 P93.42+51.73%711,36110-22
570 P85.55+53.23%1521,50710-22
560 P76.00+51.70%1491,60110-22
550 P69.10+53.56%5822,66110-22
540 P62.85+60.05%6072,07010-22
530 P55.95+62.79%5181,12210-22
520 P50.64+67.90%1,2261,85610-22
510 P44.69+69.67%5891,49110-22
500 P39.80+70.45%7104,07710-22
490 P34.99+75.83%3471,57110-22
480 P32.40+86.21%1,2042,15210-22
470 P28.80+98.48%2471,65510-22
460 P23.30+84.92%5524,74110-22
450 P19.90+93.20%6863,81710-22
440 P17.08+96.77%2782,66510-22
430 P14.45+97.95%2801,47910-22
420 P12.22+90.94%2662,74410-22
410 P10.10+87.04%1192,02610-22
400 P8.59+88.79%3818,52610-22
390 P7.22+97.81%1441,81110-22
380 P6.00+93.55%1222,31310-22
370 P5.40+109.30%92,40610-22
360 P4.57+106.79%271,50410-22
350 P3.62+90.53%872,77410-22
340 P2.99+83.44%662,19510-22
330 P2.63+89.21%342,03210-22
320 P2.20+61.76%81,56810-22
310 P1.90+49.61%5899310-22
300 P1.44+69.41%2834,16110-22
290 P1.36+38.78%41,94810-22
280 P1.12+20.43%292,93810-22
270 P1.00+61.29%411,45810-22
260 P0.81+52.83%4302,16210-22
250 P0.66+46.67%772,89810-22
240 P0.68+65.85%21,76210-22
230 P0.48+37.14%631,93910-22
220 P0.44+76.00%201,76710-22
210 P0.42+61.54%1472,14710-22
200 P0.37+27.59%494,87610-22
195 P0.27+35.00%71,41810-22
190 P0.18+20.00%82,38610-22
185 P0.21+40.00%781,37710-22
180 P0.20+5.26%172,64410-22
175 P0.19+58.33%72,06810-22
170 P0.15+50.00%2,53210,98710-22
165 P0.17+70.00%101,53910-22
160 P0.110.00%103,99010-22
155 P0.110.00%261,36310-22
150 P0.15+114.29%133,70510-22
145 P0.110.00%162,28610-22
140 P0.13+30.00%2036,42410-22
135 P0.06-33.33%351,70610-22
130 P0.09-35.71%282,56810-22
125 P0.070.00%42,18610-22
120 P0.07-12.50%35,92910-22
115 P0.06+200.00%72,32710-22
110 P0.11+83.33%2013,37410-22
105 P0.050.00%371,16810-22
100 P0.04+33.33%91415,48010-22
95 P0.08+100.00%31,29810-19
90 P0.04-20.00%14,24810-19
85 P0.08+60.00%41,73210-19
80 P0.03-40.00%2662,39210-22
75 P0.03-66.67%21,39010-22
70 P0.020.00%31,09110-22
65 P0.010.00%151410-22
60 P0.020.00%101,95210-19
55 P0.07+250.00%132,15410-19
50 P0.01-66.67%1069510-22
45 P0.20+1900.00%201,10710-19
40 P0.020.00%5530710-19
35 P0.010.00%197009-24
30 P0.02+100.00%918809-08
25 P0.010.00%186510-06
20 P0.01-66.67%152610-06
15 P0.01-93.33%120108-11
10 P0.010.00%61809-28
5 P0.010.00%305209-24