AMD271217C00890000
AMD Dec 17 2027 890.00 Call
optionOPRA

EODOct 23, 2026

40.23USD+6.148%(+2.33)14Vol156OI

Loading…

Underlying

AMD

Underlying Price

$529.67

Type

Call

Strike

890

Expiration

Dec 17, 2027

DTE

417d

Moneyness

OTM

Intrinsic

$0.00

AMD 890 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.01	-66.67%	753	699
Nov 6, 2026	11d	$0.06	-14.29%	3	77
Nov 13, 2026	18d	$0.09	-59.09%	4	77
Nov 20, 2026	25d	$0.21	-30.00%	1	435
Nov 27, 2026	32d	$0.17	+6.25%	6	20
Dec 18, 2026	53d	$0.49	-9.26%	2	1,442
Jan 15, 2027	81d	$1.35	-15.63%	1	941
Feb 19, 2027	116d	$3.90	-22.62%	3	255
Mar 19, 2027	144d	$9.65	-25.31%	2	253
Apr 16, 2027	172d	$12.70	-64.62%	1	3
Jun 17, 2027	234d	$16.60	+7.44%	1	305
Sep 17, 2027	326d	$47.02	-2.49%	2	402
Dec 17, 2027	417d	$40.23	+6.15%	14	156
Jan 21, 2028	452d	$44.50	+3.49%	1	47
Jun 16, 2028	599d	$63.32	-10.98%	5	173
Dec 15, 2028	781d	$97.23	-3.56%	2	459
Jan 19, 2029	816d	$100.13	-21.44%	7	13

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
830 C	$48.30	+2.46%	6	76	OTM
840 C	$46.76	+0.88%	4	154	OTM
850 C	$45.63	+0.84%	13	562	OTM
860 C	$43.44	-10.29%	1	228	OTM
870 C	$42.92	+2.63%	2	92	OTM
880 C	$41.71	+1.98%	2	260	OTM
890 C	$40.23	+6.15%	14	156	OTM
900 C	$38.21	-1.85%	2	1,721	OTM
910 C	$37.80	-48.49%	1	349	OTM
920 C	$37.45	+3.03%	2	318	OTM
930 C	$59.22	-15.62%	2	307	OTM
940 C	$32.40	-23.40%	8	141	OTM
950 C	$34.03	-11.95%	4	1,029	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217C00890000AMD Dec 17 2027 890.00 CalloptionOPRA

AMD271217C00890000
AMD Dec 17 2027 890.00 Call
optionOPRA