chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD271217P00010000
AMD Dec 17 2027 10.00 Put
optionOPRA

InactiveSep 21, 2026
0.15USD+650.000%(+0.13)2Vol191OI
Loading…
Underlying
AMD
Underlying Price
$531.57
Type
Put
Strike
10
Expiration
Dec 17, 2027
DTE
417d
Moneyness
OTM
Intrinsic
$0.00
AMD 10 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01+0.00%618
Jan 15, 202781d$0.01+0.00%5094
Dec 17, 2027417d$0.15+650.00%2191
Jan 21, 2028452d$0.06-25.00%1224
Jun 16, 2028599d$0.18-57.14%43
Dec 15, 2028781d$0.05+0.00%192509
Jan 19, 2029816d——00
AMD Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 P$0.03-76.92%118OTM
10 P$0.15+650.00%2191OTM
15 P$0.08-83.67%215OTM
20 P$0.05-16.67%8359OTM
25 P$0.01-85.71%80401OTM
30 P$0.04-73.33%50583OTM
35 P$0.12+140.00%60130OTM
40 P$0.25+66.67%50480OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets