chartexchange

AMD
Advanced Micro Devices
stockNASDAQ

At CloseOct 23, 2026 3:59:59 PM EDT
516.73USD+1.733%(+8.80)15,177,935
Pre-marketOct 23, 2026 9:29:30 AM EDT
510.00USD+0.408%(+2.07)
After-hoursOct 23, 2026 4:57:30 PM EDT
517.50USD+0.149%(+0.77)
Expiration Dates
Open interestCallsITM 594OTM 6,639PutsITM 1,871OTM 7,137P/C 1.25

AMD Volume by Strike

CallsPuts

AMD Open Interest by Strike

CallsPuts

AMD Max Pain @ 550

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
1,280 C0.01-87.50%31810-21
1,270 C0.01-85.71%232310-21
1,260 C0.01-90.91%52010-21
1,250 C0.03-40.00%53410-21
1,240 C0.03+50.00%61410-21
1,230 C0.06-50.00%113310-21
1,220 C0.01-80.00%21310-21
1,210 C0.08+100.00%165710-21
1,200 C0.10+25.00%91110-21
1,190 C0.04-69.23%71710-21
1,180 C0.09-30.77%37310-21
1,170 C0.13+160.00%11010-21
1,160 C0.05+25.00%71910-21
1,150 C0.05+400.00%81310-21
1,140 C0.14+366.67%12110-21
1,130 C0.14+75.00%1910-21
1,120 C0.11-42.11%22210-21
1,110 C0.09-90.43%61410-21
1,100 C0.05-44.44%7910-21
1,090 C0.06-57.14%73910-21
1,080 C0.05-66.67%1311010-21
1,070 C0.06-40.00%112010-21
1,060 C0.14-6.67%42010-21
1,050 C0.15+87.50%311510-22
1,040 C0.17-10.53%31010-22
1,030 C0.14-12.50%1810-22
1,020 C0.10-9.09%1910-22
1,010 C0.07-36.36%21310-22
1,000 C0.09-55.00%504110-22
990 C0.08-60.00%31110-22
980 C0.07-69.57%142710-22
970 C0.07-53.33%41410-22
960 C0.10-56.52%31210-22
950 C0.11-56.00%35510-22
940 C0.18+12.50%1510-22
930 C0.13-13.33%6510-22
920 C0.15-37.50%442410-22
910 C0.23-34.29%8910-22
900 C0.17-39.29%11910-22
890 C0.16-63.64%141810-22
880 C0.15-53.13%606210-22
870 C0.420.00%6210-20
860 C0.62+29.17%1310-21
850 C0.30-85.00%1310-22
840 C0.26-54.39%619310-22
830 C0.33-58.23%2110-22
820 C0.45-40.00%3510-22
810 C0.52-52.73%12010-22
800 C0.49-59.17%306810-22
790 C0.49-60.48%22410-22
780 C0.58-59.15%11210-22
770 C0.94-46.29%22910-22
760 C1.16-36.96%165610-22
750 C0.95-62.75%4712910-22
740 C1.12-57.89%7310-22
730 C1.30-62.86%712810-22
720 C1.80-58.24%43710-22
715 C1.51-66.29%41410-22
710 C1.60-68.25%76310-22
705 C1.75-66.02%144210-22
700 C2.02-65.35%35628910-22
695 C2.03-66.72%141610-22
690 C2.41-58.45%858610-22
685 C2.87-51.36%272310-22
680 C2.84-64.32%268610-22
675 C3.25-61.99%64310-22
670 C3.50-62.33%1211510-22
665 C4.20-57.79%246410-22
660 C3.75-63.59%117210-22
655 C4.90-56.33%274310-22
650 C4.25-65.02%17416310-22
645 C5.00-59.84%189610-22
640 C5.42-61.29%3311910-22
635 C5.80-60.54%516410-22
630 C6.45-57.98%5929110-22
625 C6.90-60.82%169510-22
620 C7.10-60.45%4633610-22
615 C8.90-55.50%219310-22
610 C9.31-56.29%199610-22
605 C9.75-57.33%127810-22
600 C10.50-57.23%6929110-22
595 C11.52-55.52%1310010-22
590 C12.50-54.04%3022510-22
585 C13.31-54.18%3218910-22
580 C13.67-54.58%35049810-22
575 C14.70-54.13%104310-22
570 C16.71-52.26%8740810-22
565 C18.00-50.28%307110-22
560 C19.58-51.29%458110-22
555 C22.25-47.44%88010-22
550 C20.72-52.89%8011010-22
545 C24.05-48.94%285110-22
540 C26.10-47.27%14013410-22
535 C27.67-45.69%584410-22
530 C29.80-45.47%599410-22
525 C30.00-46.86%213810-22
520 C33.55-44.59%17211610-22
515 C39.05-37.47%9611010-22
510 C38.50-42.54%478710-22
505 C40.05-35.04%484210-22
500 C43.40-35.50%1099210-22
495 C50.70-15.08%272210-22
490 C50.65-37.14%51010-22
485 C54.20-29.00%153010-22
480 C57.85-32.42%535010-22
475 C57.85-27.67%242510-22
470 C59.20-29.46%162510-22
465 C90.80-18.19%151710-20
460 C73.95-19.84%1310-22
455 C95.35+2.53%11010-19
450 C82.55-10.67%1610-22
445 C171.490.00%2110-09
440 C90.62-16.15%2310-22
435 C126.79+11.66%1110-21
430 C91.85-17.26%3210-22
425 C128.000.00%1110-15
420 C106.68-20.24%1110-22
415 C108.55-15.13%1210-22
410 C——00—
405 C208.800.00%2110-09
400 C111.00-23.14%4410-22
395 C153.550.00%4410-16
390 C——00—
385 C229.310.00%2110-09
380 C——00—
375 C——00—
370 C176.300.00%1110-16
365 C——00—
360 C226.250.00%1110-13
355 C194.68+4.61%3110-19
350 C178.11-3.58%2510-22
345 C166.45-16.90%1210-22
340 C——00—
335 C282.600.00%1110-09
330 C225.000.00%1110-19
325 C——00—
320 C225.700.00%1110-16
315 C230.970.00%1110-16
310 C219.000.00%2210-22
300 C252.050.00%5110-19
290 C——00—
280 C267.39-16.31%5610-16
270 C275.740.00%1110-16
260 C——00—
250 C295.810.00%1110-20
240 C293.750.00%2210-16
230 C294.72-5.05%2410-22
220 C313.220.00%2110-16
210 C——00—
200 C——00—
190 C415.020.00%5510-13
180 C——00—
170 C——00—
160 C383.27+2.76%1310-19
150 C——00—
140 C408.910.00%2210-21
130 C——00—
120 C429.670.00%1110-15
110 C——00—
100 C449.700.00%1110-21
90 C——00—
80 C——00—
70 C——00—
60 C——00—
50 C——00—
40 C——00—
Puts
StrikePriceChangeVolOILast
1,280 P——00—
1,270 P——00—
1,260 P——00—
1,250 P——00—
1,240 P——00—
1,230 P——00—
1,220 P——00—
1,210 P——00—
1,200 P——00—
1,190 P——00—
1,180 P——00—
1,170 P——00—
1,160 P——00—
1,150 P624.250.00%2010-20
1,140 P——00—
1,130 P——00—
1,120 P——00—
1,110 P——00—
1,100 P——00—
1,090 P——00—
1,080 P——00—
1,070 P——00—
1,060 P——00—
1,050 P——00—
1,040 P——00—
1,030 P——00—
1,020 P——00—
1,010 P——00—
1,000 P428.67+6.37%4010-14
990 P418.690.00%4010-14
980 P——00—
970 P——00—
960 P——00—
950 P——00—
940 P——00—
930 P——00—
920 P——00—
910 P——00—
900 P——00—
890 P——00—
880 P——00—
870 P259.540.00%2010-09
860 P——00—
850 P——00—
840 P——00—
830 P——00—
820 P276.08+2.07%2010-16
810 P——00—
800 P——00—
790 P——00—
780 P——00—
770 P218.55+0.18%3010-21
760 P248.000.00%6010-22
750 P204.50+1.66%1010-19
740 P194.150.00%5010-15
730 P——00—
720 P——00—
715 P132.78+15.66%1110-13
710 P——00—
705 P168.90+7.10%2110-20
700 P164.60+7.51%2310-20
695 P164.43+6.84%4510-20
690 P160.85+10.27%4310-20
685 P152.15+6.99%4410-20
680 P135.20-8.71%1110-19
675 P——00—
670 P121.65+31.46%1310-21
665 P156.38+33.07%1110-22
660 P151.50+153.13%1210-22
655 P56.810.00%2010-08
650 P113.67-5.71%1610-19
645 P——00—
640 P133.05+13.41%1810-22
635 P99.18+113.75%61010-16
630 P125.74+28.90%11710-22
625 P94.80+5.96%161910-20
620 P113.25+40.77%21610-22
615 P106.90+36.09%22610-22
610 P99.96+25.18%12210-22
605 P104.23+46.91%162110-22
600 P102.50+51.96%218810-22
595 P95.64+31.64%183810-22
590 P95.60+60.46%238410-22
585 P91.05+58.49%39010-22
580 P84.08+55.76%79610-22
575 P82.40+38.39%49110-22
570 P79.82+62.57%12510310-22
565 P76.35+42.98%685410-22
560 P69.25+61.61%2013110-22
555 P67.65+60.12%315210-22
550 P62.15+68.11%289210-22
545 P58.91+68.46%118610-22
540 P54.94+73.04%4416310-22
535 P55.19+88.36%308110-22
530 P52.05+90.66%9014510-22
525 P48.13+91.14%639710-22
520 P44.50+88.16%14621110-22
515 P41.10+86.39%13514410-22
510 P37.89+91.36%12116410-22
505 P37.20+101.41%726510-22
500 P33.07+93.62%1521,04910-22
495 P30.75+97.75%15416910-22
490 P30.40+116.37%32632910-22
485 P28.25+117.31%8042210-22
480 P24.75+115.22%10813410-22
475 P22.50+112.87%5012810-22
470 P22.57+134.86%5820810-22
465 P20.30+129.38%5933710-22
460 P18.71+136.84%7412010-22
455 P16.42+132.91%315410-22
450 P14.50+123.77%13633910-22
445 P14.30+154.00%8821210-22
440 P13.10+146.70%2611010-22
435 P11.97+99.50%2815510-22
430 P10.87+152.79%19232110-22
425 P8.95+113.10%9216710-22
420 P8.10+127.53%5411910-22
415 P7.20+126.42%7012410-22
410 P6.98+139.86%1079710-22
405 P5.80+74.17%182910-22
400 P5.89+154.98%6211310-22
395 P5.20+102.33%51710-22
390 P4.80+31.15%133710-22
385 P3.96+80.82%7810-22
380 P4.00+91.39%71810-22
375 P3.50+134.90%121310-22
370 P3.10+82.35%292910-22
365 P2.52+59.49%385810-22
360 P2.57+70.20%5110410-22
355 P2.33+73.88%61110-22
350 P1.83+50.00%15910-22
345 P1.35+98.53%1210-16
340 P1.420.00%2210-22
335 P1.58+69.89%7810-22
330 P1.43+58.89%11510-22
325 P1.37+128.33%4810-22
320 P1.18+110.71%29410-22
315 P1.15+69.12%42910-22
310 P0.54-12.90%51310-21
300 P0.58+52.63%244410-20
290 P0.40-18.37%31110-21
280 P0.47+9.30%11310-21
270 P0.37-5.13%7819510-21
260 P0.33-5.71%2292810-22
250 P0.31+19.23%176410-22
240 P0.22+22.22%676510-22
230 P0.19+35.71%55510-22
220 P0.180.00%181810-22
210 P0.13+18.18%122210-22
200 P0.11-8.33%164210-22
190 P0.16+77.78%122810-22
180 P0.03-40.00%91110-22
170 P0.06-25.00%4510-22
160 P0.07+40.00%10210-21
150 P——00—
140 P——00—
130 P——00—
120 P——00—
110 P——00—
100 P——00—
90 P——00—
80 P——00—
70 P——00—
60 P——00—
50 P——00—
40 P——00—