AMD271217P00140000
AMD Dec 17 2027 140.00 Put
optionOPRA

EODOct 22, 2026

2.00USD+19.760%(+0.33)1Vol2,455OI

Loading…

Underlying

AMD

Underlying Price

$531.41

Type

Put

Strike

140

Expiration

Dec 17, 2027

DTE

417d

Moneyness

OTM

Intrinsic

$0.00

AMD 140 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.14	+0.00%	2	2
Nov 6, 2026	11d	$0.08	+700.00%	3	4
Nov 13, 2026	18d	$0.01	-88.89%	6	10
Nov 20, 2026	25d	$0.03	+0.00%	2	3,070
Nov 27, 2026	32d	—	—	0	0
Dec 18, 2026	53d	$0.08	-38.46%	35	6,428
Jan 15, 2027	81d	$0.16	+23.08%	27	9,547
Mar 19, 2027	144d	$0.44	-4.35%	1	497
Jun 17, 2027	234d	$0.91	+93.62%	56	3,878
Sep 17, 2027	326d	$1.45	+10.69%	37	403
Dec 17, 2027	417d	$2.00	+19.76%	1	2,455
Jan 21, 2028	452d	$2.14	+55.07%	703	3,870
Jun 16, 2028	599d	$3.10	-4.62%	364	186
Dec 15, 2028	781d	$4.79	+38.84%	4	623
Jan 19, 2029	816d	$3.15	-10.00%	2	5

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
110 P	$1.47	+104.17%	1	724	OTM
115 P	$1.03	+21.18%	1	2,134	OTM
120 P	$1.30	+54.76%	339	2,542	OTM
125 P	$1.41	+21.55%	3	831	OTM
130 P	$1.60	+26.98%	1	6,785	OTM
135 P	$1.47	+28.95%	1	1,867	OTM
140 P	$2.00	+19.76%	1	2,455	OTM
145 P	$2.40	+80.45%	4	634	OTM
150 P	$2.46	+93.70%	55	2,668	OTM
155 P	$2.22	+47.02%	20	627	OTM
160 P	$2.11	+51.80%	5	1,192	OTM
165 P	$2.61	+6.10%	3	2,035	OTM
170 P	$2.73	+9.20%	1	1,062	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217P00140000AMD Dec 17 2027 140.00 PutoptionOPRA

AMD271217P00140000
AMD Dec 17 2027 140.00 Put
optionOPRA