AMD271217C00010000
AMD Dec 17 2027 10.00 Call
optionOPRA

InactiveSep 29, 2026

602.05USD+14.458%(+76.05)2Vol87OI

Loading…

Underlying

AMD

Underlying Price

$529.30

Type

Call

Strike

Expiration

Dec 17, 2027

DTE

417d

Moneyness

ITM

Intrinsic

$519.30

AMD 10 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Dec 18, 2026	53d	$479.51	+18.83%	5	4
Jan 15, 2027	81d	$512.00	+3.76%	3	52
Dec 17, 2027	417d	$602.05	+14.46%	2	87
Jan 21, 2028	452d	$608.95	+0.82%	2	103
Jun 16, 2028	599d	$532.52	-14.03%	2	0
Dec 15, 2028	781d	$579.00	-9.25%	1	41
Jan 19, 2029	816d	$605.90	+0.00%	2	1

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
5 C	$567.85	-2.54%	180	4,559	ITM
10 C	$602.05	+14.46%	2	87	ITM
15 C	$536.60	+121.19%	8	2	ITM
20 C	$518.70	+9.89%	1	2	ITM
25 C	$480.78	-8.91%	40	321	ITM
30 C	$571.21	+13.64%	4	66	ITM
35 C	$473.37	+194.20%	2	111	ITM
40 C	$511.00	+102.83%	1	160	ITM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217C00010000AMD Dec 17 2027 10.00 CalloptionOPRA

AMD271217C00010000
AMD Dec 17 2027 10.00 Call
optionOPRA