chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD271217P00025000
AMD Dec 17 2027 25.00 Put
optionOPRA

EODOct 19, 2026
0.01USD-85.714%(-0.06)80Vol401OI
Loading…
Underlying
AMD
Underlying Price
$521.00
Type
Put
Strike
25
Expiration
Dec 17, 2027
DTE
417d
Moneyness
OTM
Intrinsic
$0.00
AMD 25 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$0.01+0.00%1865
Jan 15, 202781d$0.01+0.00%10895
Mar 19, 2027144d$0.43-38.57%412
Jun 17, 2027234d$0.01+0.00%18198
Sep 17, 2027326d$0.51+45.71%885
Dec 17, 2027417d$0.01-85.71%80401
Jan 21, 2028452d$0.07+16.67%1254
Jun 16, 2028599d$0.27-6.90%24
Dec 15, 2028781d$0.27-25.00%24102
Jan 19, 2029816d——00
AMD Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 P$0.03-76.92%118OTM
10 P$0.15+650.00%2191OTM
15 P$0.08-83.67%215OTM
20 P$0.05-16.67%8359OTM
25 P$0.01-85.71%80401OTM
30 P$0.04-73.33%50583OTM
35 P$0.12+140.00%60130OTM
40 P$0.25+66.67%50480OTM
45 P$0.25+25.00%1289OTM
50 P$0.19-17.39%9462OTM
55 P$0.49+63.33%3383OTM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets