AMD271217C00510000
AMD Dec 17 2027 510.00 Call
optionOPRA

EODOct 23, 2026

132.95USD+4.685%(+5.95)2Vol832OI

Loading…

Underlying

AMD

Underlying Price

$529.11

Type

Call

Strike

510

Expiration

Dec 17, 2027

DTE

417d

Moneyness

ITM

Intrinsic

$19.11

AMD 510 Call Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 26, 2026	0d	$11.79	+6.41%	1,013	285
Oct 28, 2026	2d	$16.35	+8.28%	181	347
Oct 30, 2026	4d	$19.51	+5.18%	355	373
Nov 6, 2026	11d	$30.88	+6.30%	383	297
Nov 13, 2026	18d	$34.60	+4.03%	349	269
Nov 20, 2026	25d	$39.25	+9.15%	271	1,216
Nov 27, 2026	32d	$42.45	+10.26%	40	97
Dec 18, 2026	53d	$50.36	+7.56%	535	2,393
Jan 15, 2027	81d	$58.80	+6.89%	242	901
Feb 19, 2027	116d	$71.25	+10.89%	16	750
Mar 19, 2027	144d	$77.90	+6.79%	35	714
Apr 16, 2027	172d	$86.91	+12.23%	7	105
Jun 17, 2027	234d	$102.00	+11.17%	2	1,328
Sep 17, 2027	326d	$116.20	+5.64%	6	303
Dec 17, 2027	417d	$132.95	+4.69%	2	832
Jan 21, 2028	452d	$136.50	+3.91%	4	579
Jun 16, 2028	599d	$158.46	+4.94%	3	165
Dec 15, 2028	781d	$178.78	+0.35%	3	775
Jan 19, 2029	816d	$181.10	+2.75%	2	37

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
450 C	$161.98	+8.35%	4	595	ITM
460 C	$153.60	+0.92%	2	210	ITM
470 C	$150.50	+5.50%	2	374	ITM
480 C	$140.65	-18.29%	18	493	ITM
490 C	$142.98	+5.44%	4	658	ITM
500 C	$138.00	+8.43%	4	1,451	ITM
510 C	$132.95	+4.69%	2	832	ITM
520 C	$128.00	+4.16%	27	929	ITM
530 C	$125.50	+7.73%	2	1,514	OTM
540 C	$120.85	+5.62%	4	191	OTM
550 C	$116.55	+6.25%	5	1,115	OTM
560 C	$113.35	+4.75%	4	572	OTM
570 C	$109.00	+2.25%	113	204	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217C00510000AMD Dec 17 2027 510.00 CalloptionOPRA

AMD271217C00510000
AMD Dec 17 2027 510.00 Call
optionOPRA