chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

AMD271217C00005000
AMD Dec 17 2027 5.00 Call
optionOPRA

InactiveOct 14, 2026
567.85USD-2.540%(-14.80)180Vol4,559OI
Loading…
Underlying
AMD
Underlying Price
$529.30
Type
Call
Strike
5
Expiration
Dec 17, 2027
DTE
417d
Moneyness
ITM
Intrinsic
$524.30
AMD 5 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202653d$517.30+2.88%121,074
Jan 15, 202781d$544.42-6.63%627,727
Dec 17, 2027417d$567.85-2.54%1804,559
Jan 21, 2028452d$568.15-9.44%4010,491
Jun 16, 2028599d$545.50+1.21%1126
Dec 15, 2028781d$515.00+1.38%120,201
Jan 19, 2029816d$515.50+1.88%195
AMD Nearby Strikes · Dec 17, 2027
StrikeLastChangeVolOpen IntMoneyness
5 C$567.85-2.54%1804,559ITM
10 C$602.05+14.46%287ITM
15 C$536.60+121.19%82ITM
20 C$518.70+9.89%12ITM
25 C$480.78-8.91%40321ITM
30 C$571.21+13.64%466ITM
35 C$473.37+194.20%2111ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets