AMD271217P00200000
AMD Dec 17 2027 200.00 Put
optionOPRA

EODOct 23, 2026

5.75USD+12.745%(+0.65)1Vol2,468OI

Loading…

Underlying

AMD

Underlying Price

$531.29

Type

Put

Strike

200

Expiration

Dec 17, 2027

DTE

417d

Moneyness

OTM

Intrinsic

$0.00

AMD 200 Put Across Expirations

Expiration	DTE	Last	Change	Vol	Open Int
Oct 30, 2026	4d	$0.08	+14.29%	1	52
Nov 6, 2026	11d	$0.08	+60.00%	20	49
Nov 13, 2026	18d	$0.09	+12.50%	9	67
Nov 20, 2026	25d	$0.05	-16.67%	390	4,387
Nov 27, 2026	32d	$0.14	+27.27%	67	77
Dec 18, 2026	53d	$0.28	-24.32%	215	4,831
Jan 15, 2027	81d	$0.46	-9.80%	126	10,207
Feb 19, 2027	116d	$1.00	+25.00%	47	510
Mar 19, 2027	144d	$1.26	+40.00%	46	3,974
Jun 17, 2027	234d	$2.94	+0.00%	1	2,259
Sep 17, 2027	326d	$3.95	+21.54%	2	1,575
Dec 17, 2027	417d	$5.75	+12.75%	1	2,468
Jan 21, 2028	452d	$6.29	+6.97%	1	3,395
Jun 16, 2028	599d	$5.56	-1.59%	5	1,619
Dec 15, 2028	781d	$11.30	+0.00%	3	3,120
Jan 19, 2029	816d	$10.09	-3.44%	5	29

AMD Nearby Strikes · Dec 17, 2027

Strike	Last	Change	Vol	Open Int	Moneyness
170 P	$2.73	+9.20%	1	1,062	OTM
175 P	$2.91	+59.02%	12	1,330	OTM
180 P	$4.10	+28.12%	10	1,308	OTM
185 P	$3.11	+48.80%	11	806	OTM
190 P	$4.70	+44.62%	1	867	OTM
195 P	$4.90	+2.08%	1	533	OTM
200 P	$5.75	+12.75%	1	2,468	OTM
210 P	$2.91	-13.91%	17	2,808	OTM
220 P	$6.87	+19.48%	10	3,826	OTM
230 P	$6.72	+21.74%	1	1,883	OTM
240 P	$9.30	+28.28%	1	1,945	OTM
250 P	$10.25	+14.53%	4	6,002	OTM
260 P	$11.52	+21.65%	2	1,957	OTM

AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets

AMD271217P00200000AMD Dec 17 2027 200.00 PutoptionOPRA

AMD271217P00200000
AMD Dec 17 2027 200.00 Put
optionOPRA