Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
400
Expiration
Sep 15, 2028
DTE
709d
Moneyness
OTM
Intrinsic
$0.00
V 400 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.01 | -50.00% | 5 | 89 |
| Oct 16, 2026 | 9d | $0.11 | +120.00% | 298 | 1,422 |
| Oct 23, 2026 | 16d | $0.35 | +45.83% | 42 | 175 |
| Oct 30, 2026 | 23d | $1.18 | +10.28% | 8 | 100 |
| Nov 6, 2026 | 30d | $1.67 | +116.88% | 8 | 6 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.49 | +3.75% | 31 | 998 |
| Dec 18, 2026 | 72d | $4.70 | +7.31% | 2 | 1,565 |
| Jan 15, 2027 | 100d | $6.75 | +0.00% | 30 | 11,791 |
| Mar 19, 2027 | 163d | $12.25 | -3.54% | 7 | 1,036 |
| Jun 17, 2027 | 253d | $20.05 | +17.94% | 28 | 1,425 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $27.40 | +5.59% | 1 | 55 |
| Dec 17, 2027 | 436d | $33.49 | -1.50% | 3 | 311 |
| Jan 21, 2028 | 471d | $36.00 | +16.85% | 11 | 1,441 |
| Jun 16, 2028 | 618d | $44.50 | -9.28% | 2 | 12 |
| Sep 15, 2028 | 709d | $48.34 | -4.65% | 1 | 27 |
| Dec 15, 2028 | 800d | $48.75 | -3.50% | 8 | 326 |
| Jan 19, 2029 | 835d | $56.47 | +12.27% | 1 | 17 |
V Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 340 C | $76.72 | -7.51% | 2 | 4 | ITM |
| 350 C | $71.51 | +11.65% | 2 | 0 | ITM |
| 360 C | $70.56 | -2.24% | 2 | 1 | ITM |
| 370 C | $64.85 | +4.60% | 1 | 9 | ITM |
| 380 C | $57.55 | -8.43% | 2 | 6 | OTM |
| 390 C | $48.15 | -19.76% | 1 | 19 | OTM |
| 400 C | $48.34 | -4.65% | 1 | 27 | OTM |
| 410 C | $46.50 | +0.00% | 25 | 24 | OTM |
| 420 C | $40.36 | -8.06% | 1 | 3 | OTM |
| 430 C | $40.35 | -6.81% | 30 | 28 | OTM |
| 440 C | — | — | 0 | 0 | OTM |
| 450 C | $34.00 | +5.26% | 1 | 38 | OTM |
| 460 C | — | — | 0 | 0 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.