Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
310
Expiration
Sep 15, 2028
DTE
709d
Moneyness
OTM
Intrinsic
$0.00
V 310 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.13 | -55.17% | 1 | 66 |
| Oct 16, 2026 | 9d | $0.03 | -85.00% | 21 | 128 |
| Oct 23, 2026 | 16d | $0.10 | -77.78% | 3 | 11 |
| Oct 30, 2026 | 23d | $0.41 | -10.87% | 3 | 10 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $0.59 | -3.28% | 36 | 390 |
| Dec 18, 2026 | 72d | $1.19 | -26.99% | 21 | 547 |
| Jan 15, 2027 | 100d | $2.40 | -18.37% | 11 | 1,059 |
| Mar 19, 2027 | 163d | $5.79 | +20.37% | 5 | 396 |
| Jun 17, 2027 | 253d | $7.85 | -2.97% | 2 | 265 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $10.95 | +0.46% | 1 | 8 |
| Dec 17, 2027 | 436d | $12.40 | -3.95% | 2 | 113 |
| Jan 21, 2028 | 471d | $13.73 | +0.59% | 1 | 385 |
| Jun 16, 2028 | 618d | $18.40 | +0.00% | 2 | 1 |
| Sep 15, 2028 | 709d | $18.75 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 800d | $21.10 | +0.00% | 2 | 82 |
| Jan 19, 2029 | 835d | $21.65 | +5.10% | 10 | 55 |
V Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 250 P | $7.40 | +2.78% | 1 | 8 | OTM |
| 260 P | $8.75 | -2.23% | 1 | 6 | OTM |
| 270 P | — | — | 0 | 0 | OTM |
| 280 P | — | — | 0 | 0 | OTM |
| 290 P | $16.94 | +0.00% | 2 | 1 | OTM |
| 300 P | $15.90 | -0.62% | 2 | 5 | OTM |
| 310 P | $18.75 | +0.00% | 2 | 1 | OTM |
| 320 P | $22.75 | +4.60% | 2 | 6 | OTM |
| 330 P | $24.55 | -0.20% | 32 | 32 | OTM |
| 340 P | $28.00 | +0.00% | 58 | 30 | OTM |
| 350 P | $30.30 | -25.30% | 2 | 2 | OTM |
| 360 P | $39.75 | -11.29% | 2 | 2 | OTM |
| 370 P | $38.70 | -3.85% | 1 | 5 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.