Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
470
Expiration
Sep 15, 2028
DTE
709d
Moneyness
OTM
Intrinsic
$0.00
V 470 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 44d | $0.30 | +87.50% | 1 | 64 |
| Dec 18, 2026 | 72d | $0.14 | -17.65% | 4 | 110 |
| Jan 15, 2027 | 100d | $0.41 | +70.83% | 25 | 107 |
| Mar 19, 2027 | 163d | $1.49 | +24.17% | 2 | 102 |
| Jun 17, 2027 | 253d | $4.25 | -28.57% | 10 | 78 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $12.05 | -38.80% | 1 | 35 |
| Jan 21, 2028 | 471d | $12.23 | -13.57% | 2 | 93 |
| Jun 16, 2028 | 618d | $22.78 | -14.52% | 10 | 6 |
| Sep 15, 2028 | 709d | — | — | 0 | 0 |
| Dec 15, 2028 | 800d | $30.21 | -12.94% | 30 | 53 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
V Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 410 C | $46.50 | +0.00% | 25 | 24 | OTM |
| 420 C | $40.36 | -8.06% | 1 | 3 | OTM |
| 430 C | $40.35 | -6.81% | 30 | 28 | OTM |
| 440 C | — | — | 0 | 0 | OTM |
| 450 C | $34.00 | +5.26% | 1 | 38 | OTM |
| 460 C | — | — | 0 | 0 | OTM |
| 470 C | — | — | 0 | 0 | OTM |
| 480 C | $32.25 | +24.76% | 2 | 3 | OTM |
| 490 C | $29.50 | +26.50% | 10 | 1 | OTM |
| 500 C | $23.85 | +1.06% | 2 | 141 | OTM |
| 510 C | $21.19 | +12.12% | 2 | 78 | OTM |
| 520 C | $17.55 | -14.81% | 2 | 35 | OTM |
| 530 C | $17.80 | -1.00% | 2 | 31 | OTM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.