V280915P00380000
V Sep 15 2028 380.00 Put
optionOPRA
InactiveSep 18, 2026
43.95USD-4.144%(-1.90)28Vol28OI
Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
380
Expiration
Sep 15, 2028
DTE
709d
Moneyness
ITM
Intrinsic
$7.90
V 380 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $9.32 | -10.98% | 9 | 7 |
| Oct 16, 2026 | 9d | $10.40 | -52.07% | 12 | 397 |
| Oct 23, 2026 | 16d | $21.00 | +2.44% | 3 | 14 |
| Oct 30, 2026 | 23d | $16.78 | +2.88% | 1 | 3 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $16.66 | -29.38% | 1 | 518 |
| Dec 18, 2026 | 72d | $19.49 | -22.81% | 1 | 293 |
| Jan 15, 2027 | 100d | $26.20 | +14.01% | 6 | 1,481 |
| Mar 19, 2027 | 163d | $29.70 | -1.16% | 1 | 126 |
| Jun 17, 2027 | 253d | $29.45 | -5.00% | 119 | 1,299 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $33.95 | -2.86% | 4 | 7 |
| Dec 17, 2027 | 436d | $36.92 | -0.73% | 616 | 2,565 |
| Jan 21, 2028 | 471d | $38.65 | -7.98% | 3 | 309 |
| Jun 16, 2028 | 618d | $42.45 | -0.33% | 1 | 2 |
| Sep 15, 2028 | 709d | $43.95 | -4.14% | 28 | 28 |
| Dec 15, 2028 | 800d | $47.00 | -3.79% | 1 | 28 |
| Jan 19, 2029 | 835d | $46.59 | +0.00% | 1 | 1 |
V Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 320 P | $22.75 | +4.60% | 2 | 6 | OTM |
| 330 P | $24.55 | -0.20% | 32 | 32 | OTM |
| 340 P | $28.00 | +0.00% | 58 | 30 | OTM |
| 350 P | $30.30 | -25.30% | 2 | 2 | OTM |
| 360 P | $39.75 | -11.29% | 2 | 2 | OTM |
| 370 P | $38.70 | -3.85% | 1 | 5 | OTM |
| 380 P | $43.95 | -4.14% | 28 | 28 | ITM |
| 390 P | $47.95 | +0.00% | 1 | 1 | ITM |
| 400 P | $55.86 | +3.64% | 2 | 400 | ITM |
| 410 P | — | — | 0 | 0 | ITM |
| 420 P | — | — | 0 | 0 | ITM |
| 430 P | $72.16 | +0.00% | 17 | 16 | ITM |
| 440 P | — | — | 0 | 0 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.