Loading…
Underlying
Underlying Price
$372.10
Type
Call
Strike
220
Expiration
Sep 15, 2028
DTE
709d
Moneyness
ITM
Intrinsic
$152.10
V 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $149.98 | +0.19% | 225 | 26 |
| Oct 16, 2026 | 9d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
| Oct 30, 2026 | 23d | — | — | 0 | 0 |
| Nov 6, 2026 | 30d | — | — | 0 | 0 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $141.72 | +32.91% | 2 | 0 |
| Dec 18, 2026 | 72d | $109.90 | +3.68% | 1 | 9 |
| Jan 15, 2027 | 100d | $153.28 | +0.84% | 1 | 49 |
| Mar 19, 2027 | 163d | $146.88 | +32.92% | 1 | 13 |
| Jun 17, 2027 | 253d | $145.73 | +1.56% | 1 | 16 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | — | — | 0 | 0 |
| Dec 17, 2027 | 436d | $118.13 | +4.77% | 1 | 66 |
| Jan 21, 2028 | 471d | $156.10 | +8.40% | 4 | 25 |
| Jun 16, 2028 | 618d | — | — | 0 | 0 |
| Sep 15, 2028 | 709d | — | — | 0 | 0 |
| Dec 15, 2028 | 800d | $162.25 | +0.83% | 1 | 7 |
| Jan 19, 2029 | 835d | — | — | 0 | 0 |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.