Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
340
Expiration
Sep 15, 2028
DTE
709d
Moneyness
OTM
Intrinsic
$0.00
V 340 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.02 | +100.00% | 25 | 211 |
| Oct 16, 2026 | 9d | $0.12 | -45.45% | 58 | 1,029 |
| Oct 23, 2026 | 16d | $0.35 | -46.15% | 27 | 260 |
| Oct 30, 2026 | 23d | $1.31 | -13.82% | 89 | 276 |
| Nov 6, 2026 | 30d | $1.75 | -43.91% | 4 | 34 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $2.65 | -8.30% | 45 | 782 |
| Dec 18, 2026 | 72d | $4.35 | -6.45% | 10 | 682 |
| Jan 15, 2027 | 100d | $5.65 | -7.38% | 8 | 843 |
| Mar 19, 2027 | 163d | $9.60 | -5.42% | 14 | 647 |
| Jun 17, 2027 | 253d | $17.06 | +13.73% | 3 | 702 |
| Aug 20, 2027 | 317d | — | — | 0 | 0 |
| Sep 17, 2027 | 345d | $20.50 | +6.27% | 2 | 14 |
| Dec 17, 2027 | 436d | $20.00 | -0.99% | 3 | 194 |
| Jan 21, 2028 | 471d | $24.36 | +8.27% | 1 | 202 |
| Jun 16, 2028 | 618d | $25.00 | -3.29% | 360 | 365 |
| Sep 15, 2028 | 709d | $28.00 | +0.00% | 58 | 30 |
| Dec 15, 2028 | 800d | $29.75 | -5.10% | 1 | 41 |
| Jan 19, 2029 | 835d | $31.60 | +3.23% | 1 | 9 |
V Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 280 P | — | — | 0 | 0 | OTM |
| 290 P | $16.94 | +0.00% | 2 | 1 | OTM |
| 300 P | $15.90 | -0.62% | 2 | 5 | OTM |
| 310 P | $18.75 | +0.00% | 2 | 1 | OTM |
| 320 P | $22.75 | +4.60% | 2 | 6 | OTM |
| 330 P | $24.55 | -0.20% | 32 | 32 | OTM |
| 340 P | $28.00 | +0.00% | 58 | 30 | OTM |
| 350 P | $30.30 | -25.30% | 2 | 2 | OTM |
| 360 P | $39.75 | -11.29% | 2 | 2 | OTM |
| 370 P | $38.70 | -3.85% | 1 | 5 | OTM |
| 380 P | $43.95 | -4.14% | 28 | 28 | ITM |
| 390 P | $47.95 | +0.00% | 1 | 1 | ITM |
| 400 P | $55.86 | +3.64% | 2 | 400 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.