Loading…
Underlying
Underlying Price
$372.10
Type
Put
Strike
370
Expiration
Sep 15, 2028
DTE
709d
Moneyness
OTM
Intrinsic
$0.00
V 370 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $2.40 | -31.43% | 274 | 233 |
| Oct 16, 2026 | 9d | $4.78 | -4.02% | 222 | 722 |
| Oct 23, 2026 | 16d | $6.00 | -12.28% | 23 | 146 |
| Oct 30, 2026 | 23d | $8.86 | -4.53% | 2 | 157 |
| Nov 6, 2026 | 30d | $9.70 | -4.43% | 5 | 4 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $10.90 | -8.02% | 20 | 2,138 |
| Dec 18, 2026 | 72d | $13.50 | -4.93% | 2 | 323 |
| Jan 15, 2027 | 100d | $15.63 | -2.01% | 100 | 532 |
| Mar 19, 2027 | 163d | $20.20 | +0.50% | 3 | 278 |
| Jun 17, 2027 | 253d | $29.80 | -0.67% | 2 | 182 |
| Aug 20, 2027 | 317d | $27.70 | -1.42% | 1 | 2 |
| Sep 17, 2027 | 345d | $28.45 | -14.90% | 2 | 77 |
| Dec 17, 2027 | 436d | $31.98 | -11.49% | 261 | 427 |
| Jan 21, 2028 | 471d | $37.00 | +0.00% | 1 | 117 |
| Jun 16, 2028 | 618d | $38.32 | -10.47% | 1 | 2 |
| Sep 15, 2028 | 709d | $38.70 | -3.85% | 1 | 5 |
| Dec 15, 2028 | 800d | $43.60 | +7.39% | 10 | 40 |
| Jan 19, 2029 | 835d | $41.05 | -7.42% | 1 | 1 |
V Nearby Strikes · Sep 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 310 P | $18.75 | +0.00% | 2 | 1 | OTM |
| 320 P | $22.75 | +4.60% | 2 | 6 | OTM |
| 330 P | $24.55 | -0.20% | 32 | 32 | OTM |
| 340 P | $28.00 | +0.00% | 58 | 30 | OTM |
| 350 P | $30.30 | -25.30% | 2 | 2 | OTM |
| 360 P | $39.75 | -11.29% | 2 | 2 | OTM |
| 370 P | $38.70 | -3.85% | 1 | 5 | OTM |
| 380 P | $43.95 | -4.14% | 28 | 28 | ITM |
| 390 P | $47.95 | +0.00% | 1 | 1 | ITM |
| 400 P | $55.86 | +3.64% | 2 | 400 | ITM |
| 410 P | — | — | 0 | 0 | ITM |
| 420 P | — | — | 0 | 0 | ITM |
| 430 P | $72.16 | +0.00% | 17 | 16 | ITM |
V Profile
Visa Inc. is an American multinational financial services corporation headquartered in San Francisco, California. It facilitates electronic funds transfers throughout the world, most commonly through Visa-branded credit cards, debit cards and prepaid cards. Visa is one of the worlds most valuable companies.