TGT281215C00175000
TGT Dec 15 2028 175.00 Call
optionOPRA
EODNov 5, 2026
27.65USD-9.493%(-2.90)10Vol35OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
175
Expiration
Dec 15, 2028
DTE
764d
Moneyness
OTM
Intrinsic
$0.00
TGT 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.15 | -55.88% | 27 | 205 |
| Nov 20, 2026 | 8d | $2.10 | -31.60% | 38 | 759 |
| Nov 27, 2026 | 15d | $2.20 | -38.03% | 24 | 3,760 |
| Dec 4, 2026 | 22d | $3.37 | +0.60% | 1 | 120 |
| Dec 11, 2026 | 29d | $3.75 | -6.48% | 3 | 55 |
| Dec 18, 2026 | 36d | $3.30 | -28.88% | 53 | 755 |
| Dec 24, 2026 | 42d | — | — | 0 | 4 |
| Jan 15, 2027 | 64d | $4.66 | -23.86% | 171 | 1,089 |
| Mar 19, 2027 | 127d | $7.95 | +32.50% | 5 | 681 |
| Apr 16, 2027 | 155d | $10.95 | +33.21% | 1 | 9 |
| Jun 17, 2027 | 217d | $12.50 | -8.42% | 14 | 571 |
| Sep 17, 2027 | 309d | $15.66 | -12.02% | 1 | 281 |
| Dec 17, 2027 | 400d | $13.55 | -17.13% | 36 | 329 |
| Jan 21, 2028 | 435d | $16.55 | -1.61% | 45 | 204 |
| Dec 15, 2028 | 764d | $27.65 | -9.49% | 10 | 35 |
| Jan 19, 2029 | 799d | $30.41 | +33.32% | 18 | 25 |
TGT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $32.61 | -13.18% | 1 | 80 | ITM |
| 150 C | $41.27 | +2.10% | 2 | 167 | ITM |
| 155 C | $29.39 | -8.13% | 1 | 53 | ITM |
| 160 C | $30.79 | +0.46% | 10 | 67 | ITM |
| 165 C | $27.65 | -3.83% | 1 | 15 | OTM |
| 170 C | $31.03 | +18.44% | 2 | 29 | OTM |
| 175 C | $27.65 | -9.49% | 10 | 35 | OTM |
| 180 C | $19.10 | -14.35% | 3 | 184 | OTM |
| 185 C | $21.79 | -10.11% | 5 | 33 | OTM |
| 190 C | $19.90 | -1.73% | 4 | 1,235 | OTM |
| 195 C | $19.86 | -27.12% | 500 | 452 | OTM |
| 200 C | $20.82 | +18.36% | 1 | 132 | OTM |
| 210 C | $14.00 | -26.32% | 1 | 104 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.