TGT281215C00150000
TGT Dec 15 2028 150.00 Call
optionOPRA
EODNov 5, 2026
41.27USD+2.103%(+0.85)2Vol167OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
150
Expiration
Dec 15, 2028
DTE
764d
Moneyness
ITM
Intrinsic
$12.70
TGT 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $9.10 | -19.68% | 630 | 150 |
| Nov 20, 2026 | 8d | $11.74 | -22.15% | 145 | 1,473 |
| Nov 27, 2026 | 15d | $15.35 | +4.07% | 2 | 145 |
| Dec 4, 2026 | 22d | $13.10 | +19.09% | 118 | 67 |
| Dec 11, 2026 | 29d | $13.86 | +31.13% | 1 | 8 |
| Dec 18, 2026 | 36d | $13.08 | -23.06% | 26 | 1,833 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $15.55 | -15.17% | 57 | 4,003 |
| Mar 19, 2027 | 127d | $18.48 | -7.60% | 16 | 266 |
| Apr 16, 2027 | 155d | $23.50 | +38.24% | 14 | 22 |
| Jun 17, 2027 | 217d | $22.40 | -11.88% | 5 | 251 |
| Sep 17, 2027 | 309d | $29.00 | +29.58% | 2 | 123 |
| Dec 17, 2027 | 400d | $31.05 | +13.90% | 32 | 77 |
| Jan 21, 2028 | 435d | $31.70 | -3.62% | 3 | 370 |
| Dec 15, 2028 | 764d | $41.27 | +2.10% | 2 | 167 |
| Jan 19, 2029 | 799d | $31.30 | -0.25% | 17 | 47 |
TGT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 C | $49.00 | +10.61% | 1 | 26 | ITM |
| 125 C | $46.40 | -1.28% | 2 | 79 | ITM |
| 130 C | $47.00 | -7.39% | 15 | 428 | ITM |
| 135 C | $44.50 | +7.31% | 2 | 33 | ITM |
| 140 C | $43.18 | +13.21% | 2 | 25 | ITM |
| 145 C | $32.61 | -13.18% | 1 | 80 | ITM |
| 150 C | $41.27 | +2.10% | 2 | 167 | ITM |
| 155 C | $29.39 | -8.13% | 1 | 53 | ITM |
| 160 C | $30.79 | +0.46% | 10 | 67 | ITM |
| 165 C | $27.65 | -3.83% | 1 | 15 | OTM |
| 170 C | $31.03 | +18.44% | 2 | 29 | OTM |
| 175 C | $27.65 | -9.49% | 10 | 35 | OTM |
| 180 C | $19.10 | -14.35% | 3 | 184 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.