TGT281215C00195000
TGT Dec 15 2028 195.00 Call
optionOPRA
InactiveOct 5, 2026
19.86USD-27.119%(-7.39)500Vol452OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
195
Expiration
Dec 15, 2028
DTE
764d
Moneyness
OTM
Intrinsic
$0.00
TGT 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.06 | -83.33% | 1 | 0 |
| Nov 20, 2026 | 8d | $0.36 | -2.70% | 35 | 239 |
| Nov 27, 2026 | 15d | $0.58 | +0.00% | 1 | 27 |
| Dec 4, 2026 | 22d | — | — | 0 | 4 |
| Dec 11, 2026 | 29d | — | — | 0 | 5 |
| Dec 18, 2026 | 36d | $0.80 | -25.93% | 60 | 408 |
| Dec 24, 2026 | 42d | — | — | 0 | 6 |
| Jan 15, 2027 | 64d | $1.38 | -15.34% | 7 | 336 |
| Mar 19, 2027 | 127d | $5.31 | +20.68% | 1 | 81 |
| Apr 16, 2027 | 155d | $3.65 | -26.26% | 1 | 11 |
| Jun 17, 2027 | 217d | $6.55 | +39.36% | 1 | 214 |
| Sep 17, 2027 | 309d | $8.40 | -13.31% | 62 | 57 |
| Dec 17, 2027 | 400d | $14.50 | +37.57% | 24 | 213 |
| Jan 21, 2028 | 435d | $15.35 | +35.36% | 1 | 1,088 |
| Dec 15, 2028 | 764d | $19.86 | -27.12% | 500 | 452 |
| Jan 19, 2029 | 799d | — | — | 0 | 0 |
TGT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $27.65 | -3.83% | 1 | 15 | OTM |
| 170 C | $31.03 | +18.44% | 2 | 29 | OTM |
| 175 C | $27.65 | -9.49% | 10 | 35 | OTM |
| 180 C | $19.10 | -14.35% | 3 | 184 | OTM |
| 185 C | $21.79 | -10.11% | 5 | 33 | OTM |
| 190 C | $19.90 | -1.73% | 4 | 1,235 | OTM |
| 195 C | $19.86 | -27.12% | 500 | 452 | OTM |
| 200 C | $20.82 | +18.36% | 1 | 132 | OTM |
| 210 C | $14.00 | -26.32% | 1 | 104 | OTM |
| 220 C | $15.95 | +4.66% | 10 | 17 | OTM |
| 230 C | $13.30 | -0.37% | 1 | 59 | OTM |
| 240 C | $13.75 | +13.17% | 87 | 111 | OTM |
| 250 C | $10.97 | +41.37% | 17 | 19 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.