TGT281215C00130000
TGT Dec 15 2028 130.00 Call
optionOPRA
EODNov 5, 2026
47.00USD-7.389%(-3.75)15Vol428OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
130
Expiration
Dec 15, 2028
DTE
764d
Moneyness
ITM
Intrinsic
$32.70
TGT 130 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $21.45 | +0.00% | 2 | 1 |
| Nov 20, 2026 | 8d | $28.35 | -7.95% | 55 | 19 |
| Nov 27, 2026 | 15d | $19.30 | -24.46% | 1 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $29.13 | -8.97% | 2 | 1,841 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $32.80 | -2.96% | 12 | 3,613 |
| Mar 19, 2027 | 127d | $32.50 | +28.51% | 1 | 169 |
| Apr 16, 2027 | 155d | $30.45 | +16.09% | 3 | 17 |
| Jun 17, 2027 | 217d | $35.10 | +4.71% | 6 | 607 |
| Sep 17, 2027 | 309d | $30.50 | -23.94% | 1 | 68 |
| Dec 17, 2027 | 400d | $40.50 | +14.08% | 2 | 219 |
| Jan 21, 2028 | 435d | $37.15 | +16.82% | 1 | 708 |
| Dec 15, 2028 | 764d | $47.00 | -7.39% | 15 | 428 |
| Jan 19, 2029 | 799d | $43.66 | -0.64% | 2 | 60 |
TGT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 100 C | $64.50 | +1.74% | 1 | 17 | ITM |
| 105 C | $58.95 | -2.72% | 6 | 7 | ITM |
| 110 C | $55.00 | -10.38% | 1 | 12 | ITM |
| 115 C | $58.90 | +12.73% | 10 | 4 | ITM |
| 120 C | $49.00 | +10.61% | 1 | 26 | ITM |
| 125 C | $46.40 | -1.28% | 2 | 79 | ITM |
| 130 C | $47.00 | -7.39% | 15 | 428 | ITM |
| 135 C | $44.50 | +7.31% | 2 | 33 | ITM |
| 140 C | $43.18 | +13.21% | 2 | 25 | ITM |
| 145 C | $32.61 | -13.18% | 1 | 80 | ITM |
| 150 C | $41.27 | +2.10% | 2 | 167 | ITM |
| 155 C | $29.39 | -8.13% | 1 | 53 | ITM |
| 160 C | $30.79 | +0.46% | 10 | 67 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.