TGT281215C00115000
TGT Dec 15 2028 115.00 Call
optionOPRA
EODNov 4, 2026
58.90USD+12.727%(+6.65)10Vol4OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
115
Expiration
Dec 15, 2028
DTE
764d
Moneyness
ITM
Intrinsic
$47.70
TGT 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $38.57 | +0.00% | 2 | 6 |
| Nov 20, 2026 | 8d | $46.80 | +3.95% | 2 | 0 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $38.95 | -11.38% | 4 | 3 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $46.35 | -2.52% | 2 | 991 |
| Mar 19, 2027 | 127d | $43.60 | +9.36% | 1 | 64 |
| Apr 16, 2027 | 155d | $40.30 | -22.29% | 2 | 2 |
| Jun 17, 2027 | 217d | $50.58 | +10.44% | 2 | 411 |
| Sep 17, 2027 | 309d | $46.79 | -6.44% | 8 | 49 |
| Dec 17, 2027 | 400d | $51.40 | -13.40% | 5 | 85 |
| Jan 21, 2028 | 435d | $53.58 | +6.95% | 6 | 251 |
| Dec 15, 2028 | 764d | $58.90 | +12.73% | 10 | 4 |
| Jan 19, 2029 | 799d | $56.54 | +3.71% | 1 | 3 |
TGT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $83.96 | +15.52% | 5 | 8 | ITM |
| 90 C | $69.70 | -2.29% | 2 | 78 | ITM |
| 95 C | $65.90 | +19.60% | 2 | 2 | ITM |
| 100 C | $64.50 | +1.74% | 1 | 17 | ITM |
| 105 C | $58.95 | -2.72% | 6 | 7 | ITM |
| 110 C | $55.00 | -10.38% | 1 | 12 | ITM |
| 115 C | $58.90 | +12.73% | 10 | 4 | ITM |
| 120 C | $49.00 | +10.61% | 1 | 26 | ITM |
| 125 C | $46.40 | -1.28% | 2 | 79 | ITM |
| 130 C | $47.00 | -7.39% | 15 | 428 | ITM |
| 135 C | $44.50 | +7.31% | 2 | 33 | ITM |
| 140 C | $43.18 | +13.21% | 2 | 25 | ITM |
| 145 C | $32.61 | -13.18% | 1 | 80 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.