TGT281215C00190000
TGT Dec 15 2028 190.00 Call
optionOPRA
InactiveOct 26, 2026
19.90USD-1.728%(-0.35)4Vol1,235OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
190
Expiration
Dec 15, 2028
DTE
764d
Moneyness
OTM
Intrinsic
$0.00
TGT 190 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.02 | +0.00% | 6 | 6 |
| Nov 20, 2026 | 8d | $0.44 | -37.14% | 24 | 641 |
| Nov 27, 2026 | 15d | — | — | 0 | 26 |
| Dec 4, 2026 | 22d | $1.00 | +117.39% | 11 | 101 |
| Dec 11, 2026 | 29d | $1.31 | +122.03% | 11 | 14 |
| Dec 18, 2026 | 36d | $1.16 | -29.27% | 17 | 1,883 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $2.77 | +13.06% | 24 | 688 |
| Mar 19, 2027 | 127d | $4.72 | -16.46% | 2 | 237 |
| Apr 16, 2027 | 155d | $7.55 | +42.45% | 1 | 119 |
| Jun 17, 2027 | 217d | $7.75 | -0.64% | 4 | 275 |
| Sep 17, 2027 | 309d | $11.03 | +53.62% | 2 | 28 |
| Dec 17, 2027 | 400d | $14.10 | -10.48% | 66 | 224 |
| Jan 21, 2028 | 435d | $15.00 | -11.76% | 2 | 260 |
| Dec 15, 2028 | 764d | $19.90 | -1.73% | 4 | 1,235 |
| Jan 19, 2029 | 799d | $21.60 | -0.74% | 20 | 21 |
TGT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 160 C | $30.79 | +0.46% | 10 | 67 | ITM |
| 165 C | $27.65 | -3.83% | 1 | 15 | OTM |
| 170 C | $31.03 | +18.44% | 2 | 29 | OTM |
| 175 C | $27.65 | -9.49% | 10 | 35 | OTM |
| 180 C | $19.10 | -14.35% | 3 | 184 | OTM |
| 185 C | $21.79 | -10.11% | 5 | 33 | OTM |
| 190 C | $19.90 | -1.73% | 4 | 1,235 | OTM |
| 195 C | $19.86 | -27.12% | 500 | 452 | OTM |
| 200 C | $20.82 | +18.36% | 1 | 132 | OTM |
| 210 C | $14.00 | -26.32% | 1 | 104 | OTM |
| 220 C | $15.95 | +4.66% | 10 | 17 | OTM |
| 230 C | $13.30 | -0.37% | 1 | 59 | OTM |
| 240 C | $13.75 | +13.17% | 87 | 111 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.