TGT281215C00155000
TGT Dec 15 2028 155.00 Call
optionOPRA
InactiveOct 26, 2026
29.39USD-8.128%(-2.60)1Vol53OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
155
Expiration
Dec 15, 2028
DTE
764d
Moneyness
ITM
Intrinsic
$7.70
TGT 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $5.21 | -37.00% | 21 | 488 |
| Nov 20, 2026 | 8d | $8.90 | -23.74% | 152 | 2,600 |
| Nov 27, 2026 | 15d | $9.25 | -17.04% | 19 | 62 |
| Dec 4, 2026 | 22d | $10.15 | -0.39% | 15 | 124 |
| Dec 11, 2026 | 29d | $7.80 | +0.00% | 2 | 10 |
| Dec 18, 2026 | 36d | $10.75 | -20.66% | 69 | 1,631 |
| Dec 24, 2026 | 42d | $14.02 | +0.00% | 1 | 11 |
| Jan 15, 2027 | 64d | $12.35 | -20.32% | 19 | 2,400 |
| Mar 19, 2027 | 127d | $21.00 | +17.32% | 1 | 367 |
| Apr 16, 2027 | 155d | $20.55 | +40.18% | 14 | 15 |
| Jun 17, 2027 | 217d | $20.30 | +1.25% | 10 | 171 |
| Sep 17, 2027 | 309d | $26.95 | +34.75% | 1 | 404 |
| Dec 17, 2027 | 400d | $24.99 | +9.03% | 3 | 45 |
| Jan 21, 2028 | 435d | $23.50 | -2.00% | 2 | 29 |
| Dec 15, 2028 | 764d | $29.39 | -8.13% | 1 | 53 |
| Jan 19, 2029 | 799d | $36.20 | +10.00% | 200 | 233 |
TGT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $46.40 | -1.28% | 2 | 79 | ITM |
| 130 C | $47.00 | -7.39% | 15 | 428 | ITM |
| 135 C | $44.50 | +7.31% | 2 | 33 | ITM |
| 140 C | $43.18 | +13.21% | 2 | 25 | ITM |
| 145 C | $32.61 | -13.18% | 1 | 80 | ITM |
| 150 C | $41.27 | +2.10% | 2 | 167 | ITM |
| 155 C | $29.39 | -8.13% | 1 | 53 | ITM |
| 160 C | $30.79 | +0.46% | 10 | 67 | ITM |
| 165 C | $27.65 | -3.83% | 1 | 15 | OTM |
| 170 C | $31.03 | +18.44% | 2 | 29 | OTM |
| 175 C | $27.65 | -9.49% | 10 | 35 | OTM |
| 180 C | $19.10 | -14.35% | 3 | 184 | OTM |
| 185 C | $21.79 | -10.11% | 5 | 33 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.