TGT281215C00095000
TGT Dec 15 2028 95.00 Call
optionOPRA
InactiveOct 16, 2026
65.90USD+19.601%(+10.80)2Vol2OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
95
Expiration
Dec 15, 2028
DTE
764d
Moneyness
ITM
Intrinsic
$67.70
TGT 95 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 27 |
| Nov 20, 2026 | 8d | $58.31 | +25.94% | 1 | 0 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $63.15 | +6.49% | 8 | 15 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $64.40 | +8.97% | 2 | 46 |
| Mar 19, 2027 | 127d | $70.08 | +4.36% | 1 | 73 |
| Apr 16, 2027 | 155d | $62.95 | -11.20% | 1 | 6 |
| Jun 17, 2027 | 217d | $59.17 | +14.52% | 2 | 215 |
| Sep 17, 2027 | 309d | $66.90 | +0.53% | 6 | 45 |
| Dec 17, 2027 | 400d | $60.21 | -8.08% | 3 | 190 |
| Jan 21, 2028 | 435d | $65.10 | +2.84% | 1 | 743 |
| Dec 15, 2028 | 764d | $65.90 | +19.60% | 2 | 2 |
| Jan 19, 2029 | 799d | $61.51 | +0.00% | 1 | 1 |
TGT Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 65 C | $88.41 | -1.27% | 2 | 4 | ITM |
| 70 C | $78.84 | +4.70% | 1 | 17 | ITM |
| 75 C | $87.50 | +37.41% | 1 | 5 | ITM |
| 80 C | $60.25 | +26.95% | 2 | 2 | ITM |
| 85 C | $83.96 | +15.52% | 5 | 8 | ITM |
| 90 C | $69.70 | -2.29% | 2 | 78 | ITM |
| 95 C | $65.90 | +19.60% | 2 | 2 | ITM |
| 100 C | $64.50 | +1.74% | 1 | 17 | ITM |
| 105 C | $58.95 | -2.72% | 6 | 7 | ITM |
| 110 C | $55.00 | -10.38% | 1 | 12 | ITM |
| 115 C | $58.90 | +12.73% | 10 | 4 | ITM |
| 120 C | $49.00 | +10.61% | 1 | 26 | ITM |
| 125 C | $46.40 | -1.28% | 2 | 79 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.