TGT271217C00175000
TGT Dec 17 2027 175.00 Call
optionOPRA
InactiveOct 28, 2026
13.55USD-17.125%(-2.80)36Vol329OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
175
Expiration
Dec 17, 2027
DTE
400d
Moneyness
OTM
Intrinsic
$0.00
TGT 175 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.15 | -55.88% | 27 | 205 |
| Nov 20, 2026 | 8d | $2.10 | -31.60% | 38 | 759 |
| Nov 27, 2026 | 15d | $2.20 | -38.03% | 24 | 3,760 |
| Dec 4, 2026 | 22d | $3.37 | +0.60% | 1 | 120 |
| Dec 11, 2026 | 29d | $3.75 | -6.48% | 3 | 55 |
| Dec 18, 2026 | 36d | $3.30 | -28.88% | 53 | 755 |
| Dec 24, 2026 | 42d | — | — | 0 | 4 |
| Jan 15, 2027 | 64d | $4.66 | -23.86% | 171 | 1,089 |
| Mar 19, 2027 | 127d | $7.95 | +32.50% | 5 | 681 |
| Apr 16, 2027 | 155d | $10.95 | +33.21% | 1 | 9 |
| Jun 17, 2027 | 217d | $12.50 | -8.42% | 14 | 571 |
| Sep 17, 2027 | 309d | $15.66 | -12.02% | 1 | 281 |
| Dec 17, 2027 | 400d | $13.55 | -17.13% | 36 | 329 |
| Jan 21, 2028 | 435d | $16.55 | -1.61% | 45 | 204 |
| Dec 15, 2028 | 764d | $27.65 | -9.49% | 10 | 35 |
| Jan 19, 2029 | 799d | $30.41 | +33.32% | 18 | 25 |
TGT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $34.07 | +13.15% | 1 | 118 | ITM |
| 150 C | $31.05 | +13.90% | 32 | 77 | ITM |
| 155 C | $24.99 | +9.03% | 3 | 45 | ITM |
| 160 C | $22.72 | +9.02% | 3 | 158 | ITM |
| 165 C | $24.88 | +12.07% | 1 | 61 | OTM |
| 170 C | $20.25 | +41.31% | 2 | 90 | OTM |
| 175 C | $13.55 | -17.13% | 36 | 329 | OTM |
| 180 C | $17.35 | -8.44% | 21 | 626 | OTM |
| 185 C | $17.25 | +35.08% | 3 | 189 | OTM |
| 190 C | $14.10 | -10.48% | 66 | 224 | OTM |
| 195 C | $14.50 | +37.57% | 24 | 213 | OTM |
| 200 C | $14.18 | +8.24% | 1 | 454 | OTM |
| 210 C | $7.73 | -17.33% | 5 | 97 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.