TGT271217C00100000
TGT Dec 17 2027 100.00 Call
optionOPRA
EODNov 5, 2026
61.50USD-17.339%(-12.90)160Vol286OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
100
Expiration
Dec 17, 2027
DTE
400d
Moneyness
ITM
Intrinsic
$62.70
TGT 100 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 8 |
| Nov 20, 2026 | 8d | $54.02 | +2.52% | 3 | 0 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $58.43 | +17.92% | 1 | 362 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $56.15 | -3.19% | 2 | 407 |
| Mar 19, 2027 | 127d | $58.88 | +15.68% | 2 | 76 |
| Apr 16, 2027 | 155d | $58.63 | +0.00% | 2 | 2 |
| Jun 17, 2027 | 217d | $57.35 | +3.13% | 3 | 87 |
| Sep 17, 2027 | 309d | $68.17 | +24.40% | 10 | 65 |
| Dec 17, 2027 | 400d | $61.50 | -17.34% | 160 | 286 |
| Jan 21, 2028 | 435d | $61.50 | +0.23% | 1 | 218 |
| Dec 15, 2028 | 764d | $64.50 | +1.74% | 1 | 17 |
| Jan 19, 2029 | 799d | $62.28 | -6.49% | 22 | 2 |
TGT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $94.24 | +12.50% | 2 | 6 | ITM |
| 75 C | $74.45 | +1.99% | 10 | 119 | ITM |
| 80 C | $77.77 | +5.52% | 5 | 106 | ITM |
| 85 C | $59.30 | +6.94% | 1 | 460 | ITM |
| 90 C | $65.50 | -0.76% | 1 | 951 | ITM |
| 95 C | $60.21 | -8.08% | 3 | 190 | ITM |
| 100 C | $61.50 | -17.34% | 160 | 286 | ITM |
| 105 C | $58.69 | -1.69% | 1 | 228 | ITM |
| 110 C | $57.50 | +17.13% | 3 | 67 | ITM |
| 115 C | $51.40 | -13.40% | 5 | 85 | ITM |
| 120 C | $37.88 | -9.12% | 1 | 117 | ITM |
| 125 C | $48.67 | +7.87% | 1 | 89 | ITM |
| 130 C | $40.50 | +14.08% | 2 | 219 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.