TGT271217C00165000
TGT Dec 17 2027 165.00 Call
optionOPRA
EODNov 5, 2026
24.88USD+12.072%(+2.68)1Vol61OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
165
Expiration
Dec 17, 2027
DTE
400d
Moneyness
OTM
Intrinsic
$0.00
TGT 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.95 | -59.75% | 175 | 2,158 |
| Nov 20, 2026 | 8d | $4.60 | -28.13% | 54 | 2,083 |
| Nov 27, 2026 | 15d | $5.05 | -26.49% | 22 | 7,290 |
| Dec 4, 2026 | 22d | $5.60 | -24.02% | 13 | 155 |
| Dec 11, 2026 | 29d | $6.66 | +0.00% | 8 | 40 |
| Dec 18, 2026 | 36d | $6.09 | -26.71% | 43 | 1,177 |
| Dec 24, 2026 | 42d | — | — | 0 | 5 |
| Jan 15, 2027 | 64d | $7.84 | -22.38% | 66 | 1,598 |
| Mar 19, 2027 | 127d | $13.87 | +5.16% | 2 | 238 |
| Apr 16, 2027 | 155d | $13.01 | -7.73% | 18 | 18 |
| Jun 17, 2027 | 217d | $15.85 | -8.38% | 23 | 207 |
| Sep 17, 2027 | 309d | $15.50 | +13.97% | 3 | 189 |
| Dec 17, 2027 | 400d | $24.88 | +12.07% | 1 | 61 |
| Jan 21, 2028 | 435d | $24.08 | +12.52% | 1 | 87 |
| Dec 15, 2028 | 764d | $27.65 | -3.83% | 1 | 15 |
| Jan 19, 2029 | 799d | $31.05 | +8.00% | 1 | 3 |
TGT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 135 C | $32.30 | -2.12% | 4 | 1,577 | ITM |
| 140 C | $33.25 | -8.25% | 25 | 97 | ITM |
| 145 C | $34.07 | +13.15% | 1 | 118 | ITM |
| 150 C | $31.05 | +13.90% | 32 | 77 | ITM |
| 155 C | $24.99 | +9.03% | 3 | 45 | ITM |
| 160 C | $22.72 | +9.02% | 3 | 158 | ITM |
| 165 C | $24.88 | +12.07% | 1 | 61 | OTM |
| 170 C | $20.25 | +41.31% | 2 | 90 | OTM |
| 175 C | $13.55 | -17.13% | 36 | 329 | OTM |
| 180 C | $17.35 | -8.44% | 21 | 626 | OTM |
| 185 C | $17.25 | +35.08% | 3 | 189 | OTM |
| 190 C | $14.10 | -10.48% | 66 | 224 | OTM |
| 195 C | $14.50 | +37.57% | 24 | 213 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.