TGT271217C00195000
TGT Dec 17 2027 195.00 Call
optionOPRA
EODNov 4, 2026
14.50USD+37.571%(+3.96)24Vol213OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
195
Expiration
Dec 17, 2027
DTE
400d
Moneyness
OTM
Intrinsic
$0.00
TGT 195 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.06 | -83.33% | 1 | 0 |
| Nov 20, 2026 | 8d | $0.36 | -2.70% | 35 | 239 |
| Nov 27, 2026 | 15d | $0.58 | +0.00% | 1 | 27 |
| Dec 4, 2026 | 22d | — | — | 0 | 4 |
| Dec 11, 2026 | 29d | — | — | 0 | 5 |
| Dec 18, 2026 | 36d | $0.80 | -25.93% | 60 | 408 |
| Dec 24, 2026 | 42d | — | — | 0 | 6 |
| Jan 15, 2027 | 64d | $1.38 | -15.34% | 7 | 336 |
| Mar 19, 2027 | 127d | $5.31 | +20.68% | 1 | 81 |
| Apr 16, 2027 | 155d | $3.65 | -26.26% | 1 | 11 |
| Jun 17, 2027 | 217d | $6.55 | +39.36% | 1 | 214 |
| Sep 17, 2027 | 309d | $8.40 | -13.31% | 62 | 57 |
| Dec 17, 2027 | 400d | $14.50 | +37.57% | 24 | 213 |
| Jan 21, 2028 | 435d | $15.35 | +35.36% | 1 | 1,088 |
| Dec 15, 2028 | 764d | $19.86 | -27.12% | 500 | 452 |
| Jan 19, 2029 | 799d | — | — | 0 | 0 |
TGT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 165 C | $24.88 | +12.07% | 1 | 61 | OTM |
| 170 C | $20.25 | +41.31% | 2 | 90 | OTM |
| 175 C | $13.55 | -17.13% | 36 | 329 | OTM |
| 180 C | $17.35 | -8.44% | 21 | 626 | OTM |
| 185 C | $17.25 | +35.08% | 3 | 189 | OTM |
| 190 C | $14.10 | -10.48% | 66 | 224 | OTM |
| 195 C | $14.50 | +37.57% | 24 | 213 | OTM |
| 200 C | $14.18 | +8.24% | 1 | 454 | OTM |
| 210 C | $7.73 | -17.33% | 5 | 97 | OTM |
| 220 C | $6.58 | -27.29% | 3 | 11 | OTM |
| 230 C | $4.58 | +0.00% | 1 | 2 | OTM |
| 240 C | — | — | 0 | 0 | OTM |
| 250 C | $4.80 | -5.51% | 16 | 15 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.