TGT271217C00185000
TGT Dec 17 2027 185.00 Call
optionOPRA
EODNov 4, 2026
17.25USD+35.082%(+4.48)3Vol189OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
185
Expiration
Dec 17, 2027
DTE
400d
Moneyness
OTM
Intrinsic
$0.00
TGT 185 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 16 |
| Nov 20, 2026 | 8d | $0.74 | -29.52% | 14 | 591 |
| Nov 27, 2026 | 15d | $2.10 | +40.00% | 10 | 74 |
| Dec 4, 2026 | 22d | $1.10 | -7.56% | 3 | 20 |
| Dec 11, 2026 | 29d | $1.20 | +33.33% | 5 | 45 |
| Dec 18, 2026 | 36d | $1.73 | -27.31% | 21 | 2,974 |
| Dec 24, 2026 | 42d | — | — | 0 | 10 |
| Jan 15, 2027 | 64d | $2.60 | -21.21% | 45 | 1,442 |
| Mar 19, 2027 | 127d | $5.65 | -3.42% | 8 | 202 |
| Apr 16, 2027 | 155d | $8.15 | +63.00% | 1 | 5 |
| Jun 17, 2027 | 217d | $8.95 | -11.21% | 50 | 263 |
| Sep 17, 2027 | 309d | $8.30 | -23.15% | 86 | 189 |
| Dec 17, 2027 | 400d | $17.25 | +35.08% | 3 | 189 |
| Jan 21, 2028 | 435d | $18.40 | +35.49% | 8 | 281 |
| Dec 15, 2028 | 764d | $21.79 | -10.11% | 5 | 33 |
| Jan 19, 2029 | 799d | $25.20 | -7.35% | 142 | 141 |
TGT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 155 C | $24.99 | +9.03% | 3 | 45 | ITM |
| 160 C | $22.72 | +9.02% | 3 | 158 | ITM |
| 165 C | $24.88 | +12.07% | 1 | 61 | OTM |
| 170 C | $20.25 | +41.31% | 2 | 90 | OTM |
| 175 C | $13.55 | -17.13% | 36 | 329 | OTM |
| 180 C | $17.35 | -8.44% | 21 | 626 | OTM |
| 185 C | $17.25 | +35.08% | 3 | 189 | OTM |
| 190 C | $14.10 | -10.48% | 66 | 224 | OTM |
| 195 C | $14.50 | +37.57% | 24 | 213 | OTM |
| 200 C | $14.18 | +8.24% | 1 | 454 | OTM |
| 210 C | $7.73 | -17.33% | 5 | 97 | OTM |
| 220 C | $6.58 | -27.29% | 3 | 11 | OTM |
| 230 C | $4.58 | +0.00% | 1 | 2 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.