TGT271217C00135000
TGT Dec 17 2027 135.00 Call
optionOPRA
InactiveOct 30, 2026
32.30USD-2.121%(-0.70)4Vol1,577OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
135
Expiration
Dec 17, 2027
DTE
400d
Moneyness
ITM
Intrinsic
$27.70
TGT 135 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $23.44 | -8.79% | 1 | 14 |
| Nov 20, 2026 | 8d | $29.30 | +5.78% | 5 | 3 |
| Nov 27, 2026 | 15d | $19.00 | +0.00% | 81 | 40 |
| Dec 4, 2026 | 22d | $27.25 | +53.09% | 5 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 1 |
| Dec 18, 2026 | 36d | $24.05 | -15.38% | 21 | 575 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $29.39 | +39.49% | 36 | 1,042 |
| Mar 19, 2027 | 127d | $28.48 | -6.22% | 51 | 410 |
| Apr 16, 2027 | 155d | $32.82 | +25.75% | 1 | 52 |
| Jun 17, 2027 | 217d | $33.95 | +24.36% | 2 | 138 |
| Sep 17, 2027 | 309d | $34.68 | -3.80% | 4 | 138 |
| Dec 17, 2027 | 400d | $32.30 | -2.12% | 4 | 1,577 |
| Jan 21, 2028 | 435d | $34.00 | +11.95% | 1 | 2,692 |
| Dec 15, 2028 | 764d | $44.50 | +7.31% | 2 | 33 |
| Jan 19, 2029 | 799d | $45.60 | +20.79% | 2 | 9 |
TGT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 105 C | $58.69 | -1.69% | 1 | 228 | ITM |
| 110 C | $57.50 | +17.13% | 3 | 67 | ITM |
| 115 C | $51.40 | -13.40% | 5 | 85 | ITM |
| 120 C | $37.88 | -9.12% | 1 | 117 | ITM |
| 125 C | $48.67 | +7.87% | 1 | 89 | ITM |
| 130 C | $40.50 | +14.08% | 2 | 219 | ITM |
| 135 C | $32.30 | -2.12% | 4 | 1,577 | ITM |
| 140 C | $33.25 | -8.25% | 25 | 97 | ITM |
| 145 C | $34.07 | +13.15% | 1 | 118 | ITM |
| 150 C | $31.05 | +13.90% | 32 | 77 | ITM |
| 155 C | $24.99 | +9.03% | 3 | 45 | ITM |
| 160 C | $22.72 | +9.02% | 3 | 158 | ITM |
| 165 C | $24.88 | +12.07% | 1 | 61 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.