TGT271217C00115000
TGT Dec 17 2027 115.00 Call
optionOPRA
InactiveSep 10, 2026
51.40USD-13.395%(-7.95)5Vol85OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
115
Expiration
Dec 17, 2027
DTE
400d
Moneyness
ITM
Intrinsic
$47.70
TGT 115 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $38.57 | +0.00% | 2 | 6 |
| Nov 20, 2026 | 8d | $46.80 | +3.95% | 2 | 0 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $38.95 | -11.38% | 4 | 3 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $46.35 | -2.52% | 2 | 991 |
| Mar 19, 2027 | 127d | $43.60 | +9.36% | 1 | 64 |
| Apr 16, 2027 | 155d | $40.30 | -22.29% | 2 | 2 |
| Jun 17, 2027 | 217d | $50.58 | +10.44% | 2 | 411 |
| Sep 17, 2027 | 309d | $46.79 | -6.44% | 8 | 49 |
| Dec 17, 2027 | 400d | $51.40 | -13.40% | 5 | 85 |
| Jan 21, 2028 | 435d | $53.58 | +6.95% | 6 | 251 |
| Dec 15, 2028 | 764d | $58.90 | +12.73% | 10 | 4 |
| Jan 19, 2029 | 799d | $56.54 | +3.71% | 1 | 3 |
TGT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 85 C | $59.30 | +6.94% | 1 | 460 | ITM |
| 90 C | $65.50 | -0.76% | 1 | 951 | ITM |
| 95 C | $60.21 | -8.08% | 3 | 190 | ITM |
| 100 C | $61.50 | -17.34% | 160 | 286 | ITM |
| 105 C | $58.69 | -1.69% | 1 | 228 | ITM |
| 110 C | $57.50 | +17.13% | 3 | 67 | ITM |
| 115 C | $51.40 | -13.40% | 5 | 85 | ITM |
| 120 C | $37.88 | -9.12% | 1 | 117 | ITM |
| 125 C | $48.67 | +7.87% | 1 | 89 | ITM |
| 130 C | $40.50 | +14.08% | 2 | 219 | ITM |
| 135 C | $32.30 | -2.12% | 4 | 1,577 | ITM |
| 140 C | $33.25 | -8.25% | 25 | 97 | ITM |
| 145 C | $34.07 | +13.15% | 1 | 118 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.