TGT271217C00080000
TGT Dec 17 2027 80.00 Call
optionOPRA
InactiveAug 14, 2026
77.77USD+5.522%(+4.07)5Vol106OI
Loading…
Underlying
Underlying Price
$163.75
Type
Call
Strike
80
Expiration
Dec 17, 2027
DTE
400d
Moneyness
ITM
Intrinsic
$83.75
TGT 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 8d | $72.07 | +53.34% | 5 | 1 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $73.38 | +1.69% | 1 | 2 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $78.50 | +6.44% | 1 | 300 |
| Mar 19, 2027 | 127d | $81.45 | +46.70% | 1 | 2 |
| Jun 17, 2027 | 217d | $61.86 | +10.86% | 1 | 106 |
| Sep 17, 2027 | 309d | $53.00 | +29.27% | 2 | 12 |
| Dec 17, 2027 | 400d | $77.77 | +5.52% | 5 | 106 |
| Jan 21, 2028 | 435d | $73.59 | -8.84% | 4 | 621 |
| Dec 15, 2028 | 764d | $60.25 | +26.95% | 2 | 2 |
| Jan 19, 2029 | 799d | $85.10 | +18.38% | 1 | 2 |
TGT Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $111.00 | +7.59% | 3 | 1 | ITM |
| 55 C | $96.34 | +144.77% | 5 | 0 | ITM |
| 60 C | $92.80 | +5.45% | 90 | 0 | ITM |
| 65 C | $86.68 | +3.49% | 50 | 3 | ITM |
| 70 C | $94.24 | +12.50% | 2 | 6 | ITM |
| 75 C | $74.45 | +1.99% | 10 | 119 | ITM |
| 80 C | $77.77 | +5.52% | 5 | 106 | ITM |
| 85 C | $59.30 | +6.94% | 1 | 460 | ITM |
| 90 C | $65.50 | -0.76% | 1 | 951 | ITM |
| 95 C | $60.21 | -8.08% | 3 | 190 | ITM |
| 100 C | $61.50 | -17.34% | 160 | 286 | ITM |
| 105 C | $58.69 | -1.69% | 1 | 228 | ITM |
| 110 C | $57.50 | +17.13% | 3 | 67 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.