Loading…
Underlying
Underlying Price
$163.75
Type
Call
Strike
80
Expiration
Jan 15, 2027
DTE
64d
Moneyness
ITM
Intrinsic
$83.75
TGT 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 8d | $72.07 | +53.34% | 5 | 1 |
| Nov 27, 2026 | 15d | — | — | 0 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $73.38 | +1.69% | 1 | 2 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $78.50 | +6.44% | 1 | 300 |
| Mar 19, 2027 | 127d | $81.45 | +46.70% | 1 | 2 |
| Jun 17, 2027 | 217d | $61.86 | +10.86% | 1 | 106 |
| Sep 17, 2027 | 309d | $53.00 | +29.27% | 2 | 12 |
| Dec 17, 2027 | 400d | $77.77 | +5.52% | 5 | 106 |
| Jan 21, 2028 | 435d | $73.59 | -8.84% | 4 | 621 |
| Dec 15, 2028 | 764d | $60.25 | +26.95% | 2 | 2 |
| Jan 19, 2029 | 799d | $85.10 | +18.38% | 1 | 2 |
TGT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 50 C | $110.01 | +7.85% | 8 | 47 | ITM |
| 55 C | $104.98 | +3.38% | 2 | 1 | ITM |
| 60 C | $101.45 | +9.26% | 1 | 149 | ITM |
| 65 C | $87.45 | +18.61% | 1,320 | 3 | ITM |
| 70 C | $87.72 | +5.69% | 3 | 19 | ITM |
| 75 C | $75.40 | -5.75% | 1 | 16 | ITM |
| 80 C | $78.50 | +6.44% | 1 | 300 | ITM |
| 85 C | $77.00 | +5.65% | 8 | 31 | ITM |
| 90 C | $76.00 | +9.59% | 10 | 197 | ITM |
| 95 C | $64.40 | +8.97% | 2 | 46 | ITM |
| 100 C | $56.15 | -3.19% | 2 | 407 | ITM |
| 105 C | $46.25 | -6.41% | 1 | 25 | ITM |
| 110 C | $48.95 | -5.14% | 2 | 1,015 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.