TGT270115C00090000
TGT Jan 15 2027 90.00 Call
optionOPRA
EODNov 5, 2026
76.00USD+9.589%(+6.65)10Vol197OI
Loading…
Underlying
Underlying Price
$160.90
Type
Call
Strike
90
Expiration
Jan 15, 2027
DTE
63d
Moneyness
ITM
Intrinsic
$70.90
TGT 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 0d | — | — | 0 | 28 |
| Nov 20, 2026 | 7d | $63.20 | -1.50% | 6 | 0 |
| Nov 27, 2026 | 14d | — | — | 0 | 0 |
| Dec 4, 2026 | 21d | — | — | 0 | 0 |
| Dec 11, 2026 | 28d | — | — | 0 | 0 |
| Dec 18, 2026 | 35d | $66.00 | +12.38% | 1 | 13 |
| Dec 24, 2026 | 41d | — | — | 0 | 0 |
| Dec 31, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 63d | $76.00 | +9.59% | 10 | 197 |
| Mar 19, 2027 | 126d | $69.15 | -6.05% | 6 | 30 |
| Apr 16, 2027 | 154d | — | — | 0 | 0 |
| Jun 17, 2027 | 216d | $63.74 | -23.16% | 7 | 115 |
| Sep 17, 2027 | 308d | $62.38 | +47.12% | 1 | 36 |
| Dec 17, 2027 | 399d | $65.50 | -0.76% | 1 | 951 |
| Jan 21, 2028 | 434d | $73.03 | +10.65% | 3 | 713 |
| Dec 15, 2028 | 763d | $69.70 | -2.29% | 2 | 78 |
| Jan 19, 2029 | 798d | — | — | 0 | 3 |
TGT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 60 C | $101.45 | +9.26% | 1 | 149 | ITM |
| 65 C | $87.45 | +18.61% | 1,320 | 3 | ITM |
| 70 C | $87.72 | +5.69% | 3 | 19 | ITM |
| 75 C | $75.40 | -5.75% | 1 | 16 | ITM |
| 80 C | $78.50 | +6.44% | 1 | 300 | ITM |
| 85 C | $77.00 | +5.65% | 8 | 31 | ITM |
| 90 C | $76.00 | +9.59% | 10 | 197 | ITM |
| 95 C | $64.40 | +8.97% | 2 | 46 | ITM |
| 100 C | $56.15 | -3.19% | 2 | 407 | ITM |
| 105 C | $46.25 | -6.41% | 1 | 25 | ITM |
| 110 C | $48.95 | -5.14% | 2 | 1,015 | ITM |
| 115 C | $46.35 | -2.52% | 2 | 991 | ITM |
| 120 C | $46.00 | +8.57% | 2 | 1,570 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.