TGT270115C00155000
TGT Jan 15 2027 155.00 Call
optionOPRA
EODNov 5, 2026
12.35USD-20.323%(-3.15)19Vol2,400OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
155
Expiration
Jan 15, 2027
DTE
64d
Moneyness
ITM
Intrinsic
$7.70
TGT 155 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $5.21 | -37.00% | 21 | 488 |
| Nov 20, 2026 | 8d | $8.90 | -23.74% | 152 | 2,600 |
| Nov 27, 2026 | 15d | $9.25 | -17.04% | 19 | 62 |
| Dec 4, 2026 | 22d | $10.15 | -0.39% | 15 | 124 |
| Dec 11, 2026 | 29d | $7.80 | +0.00% | 2 | 10 |
| Dec 18, 2026 | 36d | $10.75 | -20.66% | 69 | 1,631 |
| Dec 24, 2026 | 42d | $14.02 | +0.00% | 1 | 11 |
| Jan 15, 2027 | 64d | $12.35 | -20.32% | 19 | 2,400 |
| Mar 19, 2027 | 127d | $21.00 | +17.32% | 1 | 367 |
| Apr 16, 2027 | 155d | $20.55 | +40.18% | 14 | 15 |
| Jun 17, 2027 | 217d | $20.30 | +1.25% | 10 | 171 |
| Sep 17, 2027 | 309d | $26.95 | +34.75% | 1 | 404 |
| Dec 17, 2027 | 400d | $24.99 | +9.03% | 3 | 45 |
| Jan 21, 2028 | 435d | $23.50 | -2.00% | 2 | 29 |
| Dec 15, 2028 | 764d | $29.39 | -8.13% | 1 | 53 |
| Jan 19, 2029 | 799d | $36.20 | +10.00% | 200 | 233 |
TGT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 C | $36.00 | -6.01% | 3 | 5,454 | ITM |
| 130 C | $32.80 | -2.96% | 12 | 3,613 | ITM |
| 135 C | $29.39 | +39.49% | 36 | 1,042 | ITM |
| 140 C | $22.91 | -11.10% | 16 | 5,030 | ITM |
| 145 C | $18.15 | -16.17% | 79 | 1,365 | ITM |
| 150 C | $15.55 | -15.17% | 57 | 4,003 | ITM |
| 155 C | $12.35 | -20.32% | 19 | 2,400 | ITM |
| 160 C | $9.92 | -19.68% | 158 | 3,661 | ITM |
| 165 C | $7.84 | -22.38% | 66 | 1,598 | OTM |
| 170 C | $5.95 | -23.72% | 106 | 2,572 | OTM |
| 175 C | $4.66 | -23.86% | 171 | 1,089 | OTM |
| 180 C | $3.42 | -27.54% | 88 | 2,464 | OTM |
| 185 C | $2.60 | -21.21% | 45 | 1,442 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.