TGT270115C00220000
TGT Jan 15 2027 220.00 Call
optionOPRA
EODNov 3, 2026
0.18USD-14.286%(-0.03)3Vol1,286OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
220
Expiration
Jan 15, 2027
DTE
64d
Moneyness
OTM
Intrinsic
$0.00
TGT 220 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 0 |
| Nov 20, 2026 | 8d | $0.05 | +66.67% | 1 | 408 |
| Nov 27, 2026 | 15d | $0.01 | -50.00% | 1 | 1 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $0.13 | +1200.00% | 8 | 312 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $0.18 | -14.29% | 3 | 1,286 |
| Mar 19, 2027 | 127d | $2.17 | +19.89% | 1 | 112 |
| Apr 16, 2027 | 155d | $2.20 | +122.22% | 8 | 18 |
| Jun 17, 2027 | 217d | $2.85 | -0.70% | 4 | 616 |
| Sep 17, 2027 | 309d | $3.94 | -6.19% | 10 | 496 |
| Dec 17, 2027 | 400d | $6.58 | -27.29% | 3 | 11 |
| Jan 21, 2028 | 435d | $7.24 | -12.77% | 3 | 63 |
| Dec 15, 2028 | 764d | $15.95 | +4.66% | 10 | 17 |
| Jan 19, 2029 | 799d | $14.80 | -7.96% | 77 | 122 |
TGT Nearby Strikes · Jan 15, 2027
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.