TGT270115C00200000
TGT Jan 15 2027 200.00 Call
optionOPRA
EODNov 5, 2026
1.05USD-26.573%(-0.38)30Vol1,209OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
200
Expiration
Jan 15, 2027
DTE
64d
Moneyness
OTM
Intrinsic
$0.00
TGT 200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $0.08 | -46.67% | 2 | 1 |
| Nov 20, 2026 | 8d | $0.28 | +300.00% | 34 | 424 |
| Nov 27, 2026 | 15d | $0.30 | +0.00% | 1 | 4 |
| Dec 4, 2026 | 22d | — | — | 0 | 3 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $0.90 | +12.50% | 1 | 597 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $1.05 | -26.57% | 30 | 1,209 |
| Mar 19, 2027 | 127d | $3.50 | +62.04% | 12 | 345 |
| Apr 16, 2027 | 155d | $4.00 | -15.79% | 100 | 174 |
| Jun 17, 2027 | 217d | $5.90 | +18.24% | 4,000 | 4,593 |
| Sep 17, 2027 | 309d | $7.30 | +0.00% | 2 | 40 |
| Dec 17, 2027 | 400d | $14.18 | +8.24% | 1 | 454 |
| Jan 21, 2028 | 435d | $14.20 | +34.09% | 7 | 476 |
| Dec 15, 2028 | 764d | $20.82 | +18.36% | 1 | 132 |
| Jan 19, 2029 | 799d | $22.65 | +19.84% | 11 | 23 |
TGT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 170 C | $5.95 | -23.72% | 106 | 2,572 | OTM |
| 175 C | $4.66 | -23.86% | 171 | 1,089 | OTM |
| 180 C | $3.42 | -27.54% | 88 | 2,464 | OTM |
| 185 C | $2.60 | -21.21% | 45 | 1,442 | OTM |
| 190 C | $2.77 | +13.06% | 24 | 688 | OTM |
| 195 C | $1.38 | -15.34% | 7 | 336 | OTM |
| 200 C | $1.05 | -26.57% | 30 | 1,209 | OTM |
| 210 C | $0.73 | +151.72% | 2 | 2,589 | OTM |
| 220 C | $0.18 | -14.29% | 3 | 1,286 | OTM |
| 230 C | $0.32 | +100.00% | 1 | 1,777 | OTM |
| 240 C | $0.18 | +350.00% | 1 | 38 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.