TGT270115C00125000
TGT Jan 15 2027 125.00 Call
optionOPRA
EODNov 5, 2026
36.00USD-6.005%(-2.30)3Vol5,454OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
125
Expiration
Jan 15, 2027
DTE
64d
Moneyness
ITM
Intrinsic
$37.70
TGT 125 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | — | — | 0 | 1 |
| Nov 20, 2026 | 8d | $35.50 | +26.79% | 5 | 2 |
| Nov 27, 2026 | 15d | $30.35 | +0.00% | 2 | 0 |
| Dec 4, 2026 | 22d | — | — | 0 | 0 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $33.50 | +9.66% | 12 | 21 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $36.00 | -6.01% | 3 | 5,454 |
| Mar 19, 2027 | 127d | $39.32 | +4.30% | 9 | 115 |
| Apr 16, 2027 | 155d | $40.17 | +31.23% | 4 | 7 |
| Jun 17, 2027 | 217d | $36.84 | +22.39% | 7 | 143 |
| Sep 17, 2027 | 309d | $39.12 | -2.44% | 23 | 214 |
| Dec 17, 2027 | 400d | $48.67 | +7.87% | 1 | 89 |
| Jan 21, 2028 | 435d | $38.65 | +8.11% | 1 | 293 |
| Dec 15, 2028 | 764d | $46.40 | -1.28% | 2 | 79 |
| Jan 19, 2029 | 799d | $51.95 | +0.00% | 1 | 1 |
TGT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 95 C | $64.40 | +8.97% | 2 | 46 | ITM |
| 100 C | $56.15 | -3.19% | 2 | 407 | ITM |
| 105 C | $46.25 | -6.41% | 1 | 25 | ITM |
| 110 C | $48.95 | -5.14% | 2 | 1,015 | ITM |
| 115 C | $46.35 | -2.52% | 2 | 991 | ITM |
| 120 C | $46.00 | +8.57% | 2 | 1,570 | ITM |
| 125 C | $36.00 | -6.01% | 3 | 5,454 | ITM |
| 130 C | $32.80 | -2.96% | 12 | 3,613 | ITM |
| 135 C | $29.39 | +39.49% | 36 | 1,042 | ITM |
| 140 C | $22.91 | -11.10% | 16 | 5,030 | ITM |
| 145 C | $18.15 | -16.17% | 79 | 1,365 | ITM |
| 150 C | $15.55 | -15.17% | 57 | 4,003 | ITM |
| 155 C | $12.35 | -20.32% | 19 | 2,400 | ITM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.