TGT270115C00145000
TGT Jan 15 2027 145.00 Call
optionOPRA
EODNov 5, 2026
18.15USD-16.166%(-3.50)79Vol1,365OI
Loading…
Underlying
Underlying Price
$162.70
Type
Call
Strike
145
Expiration
Jan 15, 2027
DTE
64d
Moneyness
ITM
Intrinsic
$17.70
TGT 145 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | 1d | $20.80 | +136.90% | 2 | 1 |
| Nov 20, 2026 | 8d | $16.45 | -13.05% | 8 | 162 |
| Nov 27, 2026 | 15d | $11.80 | +34.09% | 10 | 73 |
| Dec 4, 2026 | 22d | $10.30 | +16.65% | 3 | 6 |
| Dec 11, 2026 | 29d | — | — | 0 | 0 |
| Dec 18, 2026 | 36d | $20.50 | +54.37% | 10 | 1,094 |
| Dec 24, 2026 | 42d | — | — | 0 | 0 |
| Jan 15, 2027 | 64d | $18.15 | -16.17% | 79 | 1,365 |
| Mar 19, 2027 | 127d | $24.18 | +34.33% | 3 | 180 |
| Apr 16, 2027 | 155d | $25.49 | +12.39% | 10 | 57 |
| Jun 17, 2027 | 217d | $28.00 | +43.59% | 37 | 111 |
| Sep 17, 2027 | 309d | $30.90 | +22.33% | 11 | 591 |
| Dec 17, 2027 | 400d | $34.07 | +13.15% | 1 | 118 |
| Jan 21, 2028 | 435d | $34.99 | +33.80% | 1 | 269 |
| Dec 15, 2028 | 764d | $32.61 | -13.18% | 1 | 80 |
| Jan 19, 2029 | 799d | $34.08 | -8.71% | 2 | 9 |
TGT Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 115 C | $46.35 | -2.52% | 2 | 991 | ITM |
| 120 C | $46.00 | +8.57% | 2 | 1,570 | ITM |
| 125 C | $36.00 | -6.01% | 3 | 5,454 | ITM |
| 130 C | $32.80 | -2.96% | 12 | 3,613 | ITM |
| 135 C | $29.39 | +39.49% | 36 | 1,042 | ITM |
| 140 C | $22.91 | -11.10% | 16 | 5,030 | ITM |
| 145 C | $18.15 | -16.17% | 79 | 1,365 | ITM |
| 150 C | $15.55 | -15.17% | 57 | 4,003 | ITM |
| 155 C | $12.35 | -20.32% | 19 | 2,400 | ITM |
| 160 C | $9.92 | -19.68% | 158 | 3,661 | ITM |
| 165 C | $7.84 | -22.38% | 66 | 1,598 | OTM |
| 170 C | $5.95 | -23.72% | 106 | 2,572 | OTM |
| 175 C | $4.66 | -23.86% | 171 | 1,089 | OTM |
TGT Profile
minneapolis-based target corporation (nyse: tgt) serves guests at over 1,800 stores and at target.com. since 1946, target has given five percent of its profit to communities, which today equals millions of dollars a week. for more information, visit target.com/pressroom. for a behind-the-scenes look at target, visit abullseyeview.com or follow @targetnews on twitter.